Stock listing
Shanghai:601628 China Life Insurance Co. Ltd. (中国人寿) 股价
Home listing (Shanghai) of China Life Insurance Co. Ltd.
Follow China Life Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601628
¥35.80 CNY -0.10 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥35.22 – ¥35.97 CNYNov 4, 2026
- Volume
- 28.67M sharesNov 4, 2026
- Market cap
- ¥1.01T CNYAt the close on Nov 4, 2026 · price × 28.26B shares outstanding
- 52-week range
- ¥32.32 – ¥51.92 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.00B CNYMedian day 26.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601628 · Home | ¥35.80 CNY | -0.10 (-0.3%) | 28,666,932 | ¥35.75 | ¥35.97 | ¥35.22 | ¥35.90 | Close on Nov 4, 2026 |
| HKEX:2628 | $23.88 HKD | +0.06 (+0.3%) | 66,865,113 | $24.30 | $24.34 | $23.68 | $23.82 | Close on Oct 30, 2026 |
| OTC:CILJF | $3.26 USD | +0.31 (+10.5%) | 7,200 | $3.19 | $3.35 | $3.04 | $2.95 | Close on Oct 27, 2026 |
| Frankfurt:CHL | €2.685 EUR | +0.007 (+0.3%) | — | €2.686 | €2.772 | €2.685 | €2.678 | Close on Oct 30, 2026 |
| Stuttgart:CHL | €2.685 EUR | +0.062 (+2.4%) | — | €2.693 | €2.693 | €2.679 | €2.623 | Close on Oct 27, 2026 |
| Munich:CHL | €2.716 EUR | +0.049 (+1.8%) | — | €2.716 | €2.716 | €2.716 | €2.668 | Close on Oct 27, 2026 |
| Hamburg:CHL | €2.701 EUR | +0.008 (+0.3%) | — | €2.701 | €2.701 | €2.701 | €2.693 | Close on Oct 30, 2026 |
| Dusseldorf:CHL | €2.691 EUR | +0.014 (+0.5%) | — | €2.698 | €2.698 | €2.691 | €2.677 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601628 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.80 | -0.10 | -0.3% | ¥35.75 | ¥35.97 | ¥35.22 | 28,666,932 | |
| ¥35.90 | +0.90 | +2.6% | ¥34.65 | ¥35.90 | ¥34.15 | 39,443,454 | |
| ¥35.00 | +0.40 | +1.2% | ¥34.40 | ¥35.18 | ¥34.02 | 28,732,453 | |
| ¥34.60 | -0.47 | -1.3% | ¥35.07 | ¥35.07 | ¥34.11 | 18,059,347 | |
| ¥35.07 | +0.07 | +0.2% | ¥34.97 | ¥35.12 | ¥34.41 | 18,475,544 | |
| ¥35.00 | -0.10 | -0.3% | ¥35.29 | ¥35.29 | ¥34.66 | 16,674,333 | |
| ¥35.10 | 0.00 | 0.0% | ¥34.85 | ¥35.30 | ¥34.74 | 18,734,804 | |
| ¥35.10 | +0.60 | +1.7% | ¥34.49 | ¥35.10 | ¥34.28 | 24,560,436 | |
| ¥34.50 | +0.64 | +1.9% | ¥33.86 | ¥34.50 | ¥33.15 | 25,207,468 | |
| ¥33.86 | -0.07 | -0.2% | ¥34.10 | ¥34.12 | ¥33.46 | 15,898,313 | |
| ¥33.93 | -0.14 | -0.4% | ¥34.27 | ¥34.30 | ¥33.77 | 10,222,877 | |
| ¥34.07 | -0.33 | -1.0% | ¥34.28 | ¥34.54 | ¥33.68 | 16,458,259 | |
| ¥34.40 | -0.08 | -0.2% | ¥33.98 | ¥34.66 | ¥33.62 | 13,497,260 | |
| ¥34.48 | -0.07 | -0.2% | ¥34.54 | ¥34.60 | ¥34.00 | 20,555,449 | |
| ¥34.55 | +0.18 | +0.5% | ¥34.00 | ¥34.71 | ¥33.90 | 26,908,629 | |
| ¥34.37 | -1.01 | -2.9% | ¥35.25 | ¥35.43 | ¥34.09 | 37,598,112 | |
| ¥35.38 | -1.20 | -3.3% | ¥36.38 | ¥36.41 | ¥35.22 | 30,105,240 | |
| ¥36.58 | +0.43 | +1.2% | ¥36.13 | ¥36.70 | ¥35.90 | 17,846,852 | |
| ¥36.15 | +0.21 | +0.6% | ¥35.95 | ¥36.38 | ¥35.73 | 15,804,391 | |
| ¥35.94 | -0.76 | -2.1% | ¥36.63 | ¥36.69 | ¥35.78 | 23,513,134 | |
| ¥36.70 | +0.08 | +0.2% | ¥36.62 | ¥36.95 | ¥36.33 | 17,219,000 | |
| ¥36.62 | -0.15 | -0.4% | ¥36.62 | ¥37.00 | ¥36.55 | 16,521,078 | |
| ¥36.77 | -0.66 | -1.8% | ¥37.33 | ¥37.71 | ¥36.75 | 18,125,384 | |
| ¥37.43 | -1.17 | -3.0% | ¥38.59 | ¥38.60 | ¥37.36 | 24,730,130 | |
| ¥38.60 | -0.09 | -0.2% | ¥38.64 | ¥38.85 | ¥38.39 | 14,794,014 | |
| ¥38.69 | +0.67 | +1.8% | ¥37.84 | ¥38.89 | ¥37.75 | 28,446,895 | |
| ¥38.02 | +0.22 | +0.6% | ¥37.61 | ¥38.06 | ¥37.15 | 21,420,593 | |
| ¥37.80 | +0.65 | +1.7% | ¥37.11 | ¥37.94 | ¥37.11 | 25,020,286 | |
| ¥37.15 | -0.10 | -0.3% | ¥37.20 | ¥37.37 | ¥36.90 | 15,114,399 | |
| ¥37.25 | -0.37 | -1.0% | ¥37.57 | ¥37.65 | ¥37.08 | 17,510,983 | |
| ¥37.62 | -0.66 | -1.7% | ¥38.15 | ¥38.25 | ¥37.58 | 16,214,722 | |
| ¥38.28 | +0.29 | +0.8% | ¥37.88 | ¥38.29 | ¥37.67 | 19,675,425 | |
| ¥37.99 | -0.29 | -0.8% | ¥38.09 | ¥38.28 | ¥37.33 | 28,214,064 | |
| ¥38.28 | +0.13 | +0.3% | ¥38.11 | ¥38.64 | ¥37.86 | 22,690,463 | |
| ¥38.15 | +0.09 | +0.2% | ¥37.95 | ¥38.40 | ¥37.51 | 26,302,511 | |
| ¥38.06 | -0.39 | -1.0% | ¥38.25 | ¥38.91 | ¥38.02 | 28,881,535 | |
| ¥38.45 | -0.72 | -1.8% | ¥39.18 | ¥39.47 | ¥38.27 | 44,212,721 | |
| ¥39.17 | -0.10 | -0.3% | ¥39.21 | ¥39.96 | ¥38.99 | 31,514,101 | |
| ¥39.27 | +1.12 | +2.9% | ¥38.15 | ¥39.68 | ¥38.15 | 49,363,156 | |
| ¥38.15 | -0.92 | -2.4% | ¥38.98 | ¥39.27 | ¥38.11 | 33,193,131 | |
| ¥39.07 | +0.57 | +1.5% | ¥38.42 | ¥39.54 | ¥38.23 | 50,895,674 | |
| ¥38.50 | +0.23 | +0.6% | ¥38.24 | ¥38.54 | ¥37.95 | 28,231,305 | |
| ¥38.27 | -0.34 | -0.9% | ¥38.61 | ¥38.88 | ¥38.01 | 35,446,970 | |
| ¥38.61 | +0.03 | +0.1% | ¥38.35 | ¥38.71 | ¥38.08 | 33,143,557 | |
| ¥38.58 | +0.98 | +2.6% | ¥37.43 | ¥38.63 | ¥37.38 | 40,775,676 | |
| ¥37.60 | -0.04 | -0.1% | ¥37.67 | ¥37.88 | ¥37.16 | 28,913,727 | |
| ¥37.64 | +0.61 | +1.6% | ¥37.00 | ¥37.89 | ¥36.89 | 42,831,043 | |
| ¥37.03 | +0.14 | +0.4% | ¥36.93 | ¥37.30 | ¥36.77 | 32,506,048 | |
| ¥36.89 | +0.05 | +0.1% | ¥36.53 | ¥36.99 | ¥36.51 | 20,314,498 | |
| ¥36.84 | -0.11 | -0.3% | ¥36.87 | ¥37.15 | ¥36.53 | 24,888,140 | |
| ¥36.95 | -0.65 | -1.7% | ¥37.58 | ¥37.62 | ¥36.68 | 26,528,653 | |
| ¥37.60 | +0.76 | +2.1% | ¥36.81 | ¥37.65 | ¥36.68 | 27,473,987 | |
| ¥36.84 | -0.62 | -1.7% | ¥37.31 | ¥37.38 | ¥36.81 | 25,699,191 | |
| ¥37.46 | +0.13 | +0.3% | ¥37.16 | ¥37.64 | ¥37.07 | 28,205,781 | |
| ¥37.33 | +0.18 | +0.5% | ¥37.10 | ¥37.38 | ¥36.82 | 26,218,809 | |
| ¥37.15 | -0.55 | -1.5% | ¥37.51 | ¥37.88 | ¥37.05 | 32,492,382 | |
| ¥37.70 | -0.87 | -2.3% | ¥38.30 | ¥38.66 | ¥37.54 | 37,156,836 | |
| ¥38.57 | +0.42 | +1.1% | ¥38.09 | ¥38.85 | ¥37.85 | 33,985,374 | |
| ¥38.15 | +0.10 | +0.3% | ¥38.00 | ¥38.23 | ¥37.83 | 28,718,917 | |
| ¥38.05 | +0.39 | +1.0% | ¥37.79 | ¥38.18 | ¥37.15 | 48,505,379 | |
| ¥37.66 | -0.85 | -2.2% | ¥38.30 | ¥38.58 | ¥37.58 | 45,673,932 |
- Ticker
- Shanghai:601628
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(601628)"China Life Insurance Company Limited"Announcement on Convening the Q3 2026 Performance Presentation
Latest news
(601628)"China Life Insurance Company Limited"Announcement on Convening the Q3 2026 Performance Presentation
Oct 23, 2026
Closed ¥34.50 (+1.9%) on Oct 23, 2026
(601628)"China Life Insurance Company Limited"Announcement on Sale of Certain Equity Interests in China Life Pension Company Limited and Related Party Transactions
Oct 22, 2026
Closed ¥33.86 (-0.2%) on Oct 22, 2026
(601628)"China Life Insurance Company Limited"Announcement on Resolutions of the 34th Meeting of the 8th Board of Directors
Oct 22, 2026
Closed ¥33.86 (-0.2%) on Oct 22, 2026
Announcement on Implementation of A-Share Profit Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥35.38 (-3.3%) on Oct 13, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥36.77 (-1.8%) on Sep 28, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 3, 2026
Closed ¥39.27 (+2.9%) on Sep 3, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 28, 2026
Closed ¥38.27 (-0.9%) on Aug 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥37.03 (+0.4%) on Aug 21, 2026
Announcement on Convening the 2026 Interim Performance Presentation
Aug 20, 2026
Closed ¥36.89 (+0.1%) on Aug 20, 2026
Notice on the 1st Extraordinary General Meeting in 2026
Jul 30, 2026
Closed ¥39.74 (+0.9%) on Jul 30, 2026
Decks
Investor Day (October 2023)
Investor day · 25 slides · Oct 30, 2023
Investor Day (October 2023)
Investor day · 14 slides · Oct 30, 2023
Corporate Update (October 2023)
Corporate update · 37 slides · Oct 30, 2023
Investor Presentation (May 2023)
Investor deck · 32 slides · May 8, 2023
China Life Insurance Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 78 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 65 decks · latest Oct 30, 2023
Where China Life Insurance Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601628 中国人寿 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2628 中國人壽 | HKEX | Hong Kong | HKD |
| OTC:CILJF | OTC | United States | USD |
| gettex:CHL | gettex | Germany | EUR |
| Tradegate:CHL | Tradegate | Germany | EUR |
| LS Exchange:A0M4XJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:CHL | Frankfurt | Germany | EUR |
| Stuttgart:CHL | Stuttgart | Germany | EUR |
| Munich:CHL | Munich | Germany | EUR |
| OTC:CILFY | OTC | United States | USD |
| Hamburg:CHL | Hamburg | Germany | EUR |
| Hanover:CHL | Hanover | Germany | EUR |
| Dusseldorf:CHL | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about China Life Insurance Co. Ltd.