Stock listing

Shanghai:601231 Universal Scientific Industrial (Shanghai) Co., Ltd. (环旭电子) 股价

Follow Universal Scientific Industrial (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601231

¥18.22 CNY +1.12 (+6.5%)

Close on Nov 4, 2026

Past year -21.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥16.82 – ¥18.41 CNYNov 4, 2026
Volume
45.62M sharesNov 4, 2026
Market cap
¥43.53B CNYAt the close on Nov 4, 2026 · price × 2.39B shares outstanding
52-week range
¥16.82 – ¥49.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥722.0M CNYMedian day 26.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Universal Scientific Industrial (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601231 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.22+1.12+6.5%¥17.20¥18.41¥16.8245,615,024
¥17.10-0.99-5.5%¥17.88¥18.15¥16.9837,857,840
¥18.09+0.25+1.4%¥18.25¥18.50¥17.7440,371,197
¥17.84-1.98-10.0%¥18.30¥18.87¥17.8454,845,490
¥19.82-2.20-10.0%¥21.81¥21.83¥19.8236,237,493
¥22.02+0.92+4.4%¥21.47¥22.67¥21.2828,130,451
¥21.10-0.56-2.6%¥22.00¥22.16¥21.1017,203,463
¥21.66-0.16-0.7%¥21.68¥22.35¥21.0323,512,833
¥21.82+0.78+3.7%¥20.80¥21.94¥19.8826,241,576
¥21.04-0.45-2.1%¥21.70¥22.11¥20.7021,448,562
¥21.49+0.41+1.9%¥21.43¥21.55¥21.0416,705,183
¥21.08+0.79+3.9%¥20.14¥21.35¥20.0820,358,450
¥20.29-0.20-1.0%¥20.13¥20.46¥19.7118,228,660
¥20.49-0.06-0.3%¥20.99¥21.13¥20.2213,476,869
¥20.55-1.04-4.8%¥20.79¥21.18¥20.4017,752,584
¥21.59-0.91-4.0%¥22.36¥22.54¥21.5814,187,838
¥22.50+0.11+0.5%¥21.82¥22.73¥21.4618,393,550
¥22.39-0.24-1.1%¥22.55¥23.39¥22.3716,983,094
¥22.63-0.44-1.9%¥22.74¥22.78¥21.7220,395,773
¥23.07-0.67-2.8%¥24.18¥24.45¥22.8219,700,072
¥23.74-0.35-1.5%¥24.34¥24.57¥23.6515,234,971
¥24.09+0.42+1.8%¥23.44¥24.44¥23.2818,421,224
¥23.67-1.78-7.0%¥25.51¥25.53¥23.3932,931,931
¥25.45-1.49-5.5%¥26.71¥26.71¥25.4426,537,896
¥26.94+0.05+0.2%¥27.06¥27.18¥26.5324,249,069
¥26.89+0.37+1.4%¥27.11¥27.73¥26.8136,642,166
¥26.52-0.47-1.7%¥27.01¥27.25¥26.4227,071,826
¥26.99+0.57+2.2%¥26.87¥27.30¥26.2238,150,611
¥26.42+0.23+0.9%¥26.30¥27.19¥26.0239,672,268
¥26.19+1.23+4.9%¥24.82¥26.56¥24.6650,267,797
¥24.96-0.77-3.0%¥25.76¥26.38¥24.8636,145,873
¥25.73-1.21-4.5%¥26.49¥26.66¥25.5245,232,018
¥26.94-0.98-3.5%¥27.72¥28.10¥26.4361,184,274
¥27.92+2.54+10.0%¥25.11¥27.92¥24.8037,942,449
¥25.38+0.28+1.1%¥25.41¥25.78¥25.0719,477,567
¥25.10-0.90-3.5%¥26.05¥26.40¥24.9825,163,320
¥26.00+1.27+5.1%¥25.25¥26.27¥25.2233,648,367
¥24.73-0.63-2.5%¥25.60¥26.10¥24.4825,457,760
¥25.36-0.14-0.5%¥25.75¥25.99¥25.0317,783,474
¥25.50-0.24-0.9%¥25.38¥25.77¥25.1816,808,809
¥25.74-1.35-5.0%¥26.91¥27.00¥25.6927,911,053
¥27.09+0.10+0.4%¥26.16¥27.09¥26.0826,243,966
¥26.99-0.56-2.0%¥27.31¥28.49¥26.9827,963,591
¥27.55+0.85+3.2%¥27.26¥28.09¥26.9028,531,586
¥26.70+0.25+0.9%¥26.46¥27.02¥26.2419,929,133
¥26.45+0.55+2.1%¥25.54¥26.87¥25.0124,059,897
¥25.90-1.32-4.8%¥27.33¥27.45¥25.3323,878,551
¥27.22-0.05-0.2%¥27.01¥27.88¥26.7319,086,539
¥27.27+0.40+1.5%¥27.22¥27.76¥26.6820,254,214
¥26.87-1.82-6.3%¥27.77¥28.50¥26.5435,987,966
¥28.69-0.26-0.9%¥28.91¥29.95¥28.4532,169,454
¥28.95+1.36+4.9%¥27.97¥29.41¥27.9041,640,727
¥27.59+0.37+1.4%¥27.46¥27.99¥26.9619,965,375
¥27.22-0.91-3.2%¥28.69¥28.69¥27.0830,753,791
¥28.13+0.91+3.3%¥27.24¥28.29¥26.7230,743,647
¥27.22-0.46-1.7%¥27.21¥28.25¥27.1226,220,700
¥27.68+0.07+0.3%¥27.86¥28.20¥26.9134,512,887
¥27.61+0.09+0.3%¥27.56¥28.17¥27.1041,629,193
¥27.52+1.56+6.0%¥25.96¥27.88¥25.8073,795,514
¥25.96+2.36+10.0%¥22.99¥25.96¥22.9926,495,616
¥23.60+1.58+7.2%¥22.40¥23.89¥22.0933,652,582
Ticker
Shanghai:601231
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Nov 5, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Share Repurchase Plan through Call Auction and the Repurchase Report

Nov 4, 2026

Closed ¥18.22 (+6.5%) on Nov 4, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares

Oct 30, 2026

Closed ¥17.84 (-10.0%) on Oct 30, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Notice on the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Termination of the Implementation of the 2026 Employee Stock Ownership Plan

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Termination of Implementation of the 2026 Stock Option Incentive Plan

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Proposed Sale of a Subsidiary's Business and Related Party Transaction

Oct 29, 2026

Closed ¥19.82 (-10.0%) on Oct 29, 2026

All Universal Scientific Industrial (Shanghai) Co., Ltd. news

Decks

Universal Scientific Industrial (Shanghai) Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
66 in the last 12 months · 91 in all · newest Nov 5, 2026 · oldest 2025
Decks
3 decks · latest Apr 21, 2025

Log in to ask 6ix AI your own questions about Universal Scientific Industrial (Shanghai) Co., Ltd.