Stock listing
Shenzhen:002436 Shenzhen Fastprint Circuit Tech Co. Ltd. (兴森科技) 股价
Follow Shenzhen Fastprint Circuit Tech Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002436
¥25.44 CNY -2.83 (-10.0%)
Close on Nov 3, 2026
- Day range
- ¥25.44 – ¥28.09 CNYNov 3, 2026
- Volume
- 122.2M sharesNov 3, 2026
- Market cap
- ¥43.24B CNYAt the close on Nov 3, 2026 · price × 1.70B shares outstanding
- 52-week range
- ¥18.41 – ¥55.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.35B CNYMedian day 117.9M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002436 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.44 | -2.83 | -10.0% | ¥27.75 | ¥28.09 | ¥25.44 | 122,220,862 | |
| ¥28.27 | -0.64 | -2.2% | ¥29.16 | ¥29.55 | ¥27.81 | 95,104,809 | |
| ¥28.91 | -1.70 | -5.6% | ¥29.25 | ¥30.99 | ¥27.75 | 108,604,694 | |
| ¥30.61 | -3.07 | -9.1% | ¥33.41 | ¥33.90 | ¥30.52 | 103,285,326 | |
| ¥33.68 | +2.67 | +8.6% | ¥31.80 | ¥34.02 | ¥31.66 | 110,101,027 | |
| ¥31.01 | -1.23 | -3.8% | ¥33.00 | ¥33.65 | ¥31.00 | 84,173,441 | |
| ¥32.24 | -2.18 | -6.3% | ¥33.50 | ¥34.88 | ¥31.88 | 89,728,026 | |
| ¥34.42 | +0.09 | +0.3% | ¥33.55 | ¥34.72 | ¥31.16 | 113,669,646 | |
| ¥34.33 | -2.77 | -7.5% | ¥37.10 | ¥37.10 | ¥34.01 | 96,198,898 | |
| ¥37.10 | +1.62 | +4.6% | ¥35.85 | ¥37.58 | ¥35.81 | 101,062,777 | |
| ¥35.48 | +0.96 | +2.8% | ¥34.52 | ¥36.25 | ¥33.73 | 85,345,051 | |
| ¥34.52 | -0.50 | -1.4% | ¥34.70 | ¥34.99 | ¥32.37 | 88,746,525 | |
| ¥35.02 | -1.34 | -3.7% | ¥36.61 | ¥37.00 | ¥34.60 | 97,735,515 | |
| ¥36.36 | -1.38 | -3.7% | ¥35.58 | ¥37.57 | ¥35.55 | 117,934,539 | |
| ¥37.74 | +1.55 | +4.3% | ¥38.02 | ¥39.70 | ¥37.20 | 159,361,047 | |
| ¥36.19 | +0.82 | +2.3% | ¥33.06 | ¥36.89 | ¥32.69 | 120,483,125 | |
| ¥35.37 | -3.14 | -8.2% | ¥38.51 | ¥39.08 | ¥35.20 | 121,158,633 | |
| ¥38.51 | -1.90 | -4.7% | ¥39.59 | ¥40.74 | ¥36.66 | 125,610,984 | |
| ¥40.41 | -0.53 | -1.3% | ¥41.80 | ¥44.00 | ¥39.90 | 118,965,898 | |
| ¥40.94 | -1.26 | -3.0% | ¥42.22 | ¥42.48 | ¥40.66 | 67,748,656 | |
| ¥42.20 | +1.06 | +2.6% | ¥41.10 | ¥42.94 | ¥40.20 | 85,622,797 | |
| ¥41.14 | -2.17 | -5.0% | ¥43.69 | ¥43.87 | ¥41.00 | 89,616,367 | |
| ¥43.31 | -2.59 | -5.6% | ¥45.51 | ¥45.65 | ¥43.15 | 120,987,406 | |
| ¥45.90 | +1.67 | +3.8% | ¥44.47 | ¥47.66 | ¥44.47 | 153,110,734 | |
| ¥44.23 | -0.10 | -0.2% | ¥48.25 | ¥48.76 | ¥44.08 | 175,726,609 | |
| ¥44.33 | +1.45 | +3.4% | ¥43.33 | ¥44.79 | ¥42.77 | 125,855,578 | |
| ¥42.88 | +1.68 | +4.1% | ¥42.00 | ¥44.00 | ¥41.20 | 141,417,250 | |
| ¥41.20 | -1.60 | -3.7% | ¥42.60 | ¥42.70 | ¥41.00 | 105,965,680 | |
| ¥42.80 | +1.94 | +4.7% | ¥41.00 | ¥43.45 | ¥40.50 | 148,016,812 | |
| ¥40.86 | +0.80 | +2.0% | ¥40.27 | ¥42.73 | ¥40.17 | 141,351,078 | |
| ¥40.06 | +0.73 | +1.9% | ¥39.04 | ¥40.96 | ¥37.66 | 148,931,062 | |
| ¥39.33 | -0.38 | -1.0% | ¥39.39 | ¥40.00 | ¥37.38 | 150,536,438 | |
| ¥39.71 | +0.26 | +0.7% | ¥39.08 | ¥40.18 | ¥38.38 | 145,458,844 | |
| ¥39.45 | -0.67 | -1.7% | ¥40.80 | ¥41.08 | ¥39.00 | 172,899,484 | |
| ¥40.12 | +3.37 | +9.2% | ¥39.00 | ¥40.43 | ¥38.50 | 284,616,781 | |
| ¥36.75 | +3.34 | +10.0% | ¥34.08 | ¥36.75 | ¥33.95 | 109,937,070 | |
| ¥33.41 | -1.78 | -5.1% | ¥36.26 | ¥36.50 | ¥33.07 | 126,721,945 | |
| ¥35.19 | +1.22 | +3.6% | ¥34.34 | ¥35.72 | ¥32.80 | 108,469,117 | |
| ¥33.97 | -0.58 | -1.7% | ¥33.99 | ¥34.40 | ¥33.39 | 57,961,734 | |
| ¥34.55 | -1.46 | -4.1% | ¥36.05 | ¥36.49 | ¥34.43 | 81,992,273 | |
| ¥36.01 | +0.23 | +0.6% | ¥35.00 | ¥36.48 | ¥34.77 | 97,755,570 | |
| ¥35.78 | +0.08 | +0.2% | ¥36.36 | ¥37.80 | ¥35.72 | 133,819,734 | |
| ¥35.70 | +2.40 | +7.2% | ¥33.94 | ¥35.90 | ¥33.36 | 120,237,984 | |
| ¥33.30 | -0.01 | 0.0% | ¥33.80 | ¥33.90 | ¥32.31 | 68,494,234 | |
| ¥33.31 | +0.07 | +0.2% | ¥32.20 | ¥34.06 | ¥31.81 | 78,955,680 | |
| ¥33.24 | -2.11 | -6.0% | ¥35.19 | ¥35.27 | ¥32.00 | 110,960,094 | |
| ¥35.35 | +1.54 | +4.6% | ¥33.50 | ¥35.99 | ¥33.40 | 126,148,750 | |
| ¥33.81 | +0.01 | 0.0% | ¥33.51 | ¥34.60 | ¥32.77 | 109,796,266 | |
| ¥33.80 | -3.76 | -10.0% | ¥35.53 | ¥36.36 | ¥33.80 | 114,705,875 | |
| ¥37.56 | -0.74 | -1.9% | ¥39.20 | ¥39.38 | ¥36.77 | 147,467,453 | |
| ¥38.30 | +3.48 | +10.0% | ¥35.47 | ¥38.30 | ¥35.20 | 154,338,281 | |
| ¥34.82 | +0.23 | +0.7% | ¥34.81 | ¥35.59 | ¥34.08 | 95,254,961 | |
| ¥34.59 | -0.66 | -1.9% | ¥35.26 | ¥36.30 | ¥34.50 | 129,322,383 | |
| ¥35.25 | +2.02 | +6.1% | ¥33.81 | ¥35.50 | ¥33.22 | 131,360,500 | |
| ¥33.23 | -0.21 | -0.6% | ¥32.90 | ¥34.54 | ¥32.42 | 98,586,000 | |
| ¥33.44 | -0.36 | -1.1% | ¥34.50 | ¥35.07 | ¥32.05 | 133,868,875 | |
| ¥33.80 | +2.27 | +7.2% | ¥32.00 | ¥34.50 | ¥31.50 | 135,326,375 | |
| ¥31.53 | +1.02 | +3.3% | ¥29.66 | ¥32.20 | ¥29.59 | 115,404,367 | |
| ¥30.51 | +1.78 | +6.2% | ¥28.56 | ¥31.26 | ¥28.06 | 138,293,078 | |
| ¥28.73 | +2.43 | +9.2% | ¥26.58 | ¥28.93 | ¥26.18 | 138,827,953 | |
| ¥26.30 | -1.21 | -4.4% | ¥27.50 | ¥27.83 | ¥26.00 | 99,533,938 |
- Ticker
- Shenzhen:002436
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
Shenzhen Fastprint Circuit Tech To Raise Funds Via A-Share Private Placement
Latest news
Shenzhen Fastprint Circuit Tech To Raise Funds Via A-Share Private Placement
Jun 23, 2026
Closed ¥50.23 (+3.6%) on Jun 24, 2026
Shenzhen Fastprint Circuit Tech: Revenue up 15.10% and net profit doubled, but operating cash flow turned negative
Apr 24, 2026
Closed ¥29.23 (+2.5%) on Apr 27, 2026
Shenzhen Fastprint Circuit Tech: Revenue up 23.68% and net profit turned positive, driven by strong PCB and semiconductor growth
Apr 23, 2026
Closed ¥28.52 (+0.4%) on Apr 24, 2026
Shenzhen Fastprint Circuit Tech Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 9 in all · newest Jun 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Fastprint Circuit Tech Co. Ltd.