Stock listing
Shanghai:603175 Dynamic Electronics Co Ltd (超颖电子) 股价
Follow Dynamic Electronics Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603175
¥85.20 CNY -5.80 (-6.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥85.00 – ¥90.73 CNYOct 30, 2026
- Volume
- 3.01M sharesOct 30, 2026
- Market cap
- ¥37.23B CNYAt the close on Oct 30, 2026 · price × 437.0M shares outstanding
- 52-week range
- ¥63.42 – ¥117.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥212.6M CNYMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603175 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥85.20 | -5.80 | -6.4% | ¥89.13 | ¥90.73 | ¥85.00 | 3,005,459 | |
| ¥91.00 | -1.91 | -2.1% | ¥92.50 | ¥92.80 | ¥88.09 | 1,625,007 | |
| ¥92.91 | +1.91 | +2.1% | ¥92.32 | ¥94.13 | ¥90.41 | 1,751,469 | |
| ¥91.00 | -1.30 | -1.4% | ¥92.08 | ¥94.50 | ¥90.50 | 2,437,853 | |
| ¥92.30 | -0.01 | 0.0% | ¥91.33 | ¥100.40 | ¥90.86 | 5,183,427 | |
| ¥92.31 | +2.06 | +2.3% | ¥89.00 | ¥92.49 | ¥86.65 | 1,861,572 | |
| ¥90.25 | -3.47 | -3.7% | ¥93.80 | ¥94.18 | ¥89.61 | 1,256,838 | |
| ¥93.72 | -0.69 | -0.7% | ¥94.40 | ¥96.60 | ¥93.36 | 907,269 | |
| ¥94.41 | +1.57 | +1.7% | ¥92.84 | ¥96.14 | ¥90.85 | 1,238,992 | |
| ¥92.84 | -3.44 | -3.6% | ¥96.00 | ¥96.00 | ¥90.20 | 2,514,766 | |
| ¥96.28 | +1.75 | +1.9% | ¥96.00 | ¥97.00 | ¥91.30 | 2,275,650 | |
| ¥94.53 | -2.55 | -2.6% | ¥94.24 | ¥96.58 | ¥93.58 | 1,165,067 | |
| ¥97.08 | -3.88 | -3.8% | ¥100.11 | ¥101.25 | ¥96.50 | 1,032,275 | |
| ¥100.96 | +2.42 | +2.5% | ¥96.50 | ¥102.88 | ¥94.08 | 1,681,750 | |
| ¥98.54 | -1.22 | -1.2% | ¥98.11 | ¥100.93 | ¥97.23 | 1,424,992 | |
| ¥99.76 | -2.82 | -2.7% | ¥101.72 | ¥102.80 | ¥95.83 | 2,240,404 | |
| ¥102.58 | -1.87 | -1.8% | ¥103.40 | ¥106.95 | ¥100.56 | 2,044,462 | |
| ¥104.45 | -5.25 | -4.8% | ¥112.09 | ¥112.09 | ¥104.12 | 1,811,323 | |
| ¥109.70 | +5.32 | +5.1% | ¥106.06 | ¥113.00 | ¥100.43 | 2,777,234 | |
| ¥104.38 | -6.01 | -5.4% | ¥110.41 | ¥111.41 | ¥102.96 | 4,259,067 | |
| ¥110.39 | -4.19 | -3.7% | ¥113.95 | ¥116.00 | ¥110.01 | 3,672,431 | |
| ¥114.58 | +1.50 | +1.3% | ¥111.88 | ¥117.00 | ¥111.49 | 2,704,496 | |
| ¥113.08 | +2.91 | +2.6% | ¥113.00 | ¥115.43 | ¥109.50 | 3,652,177 | |
| ¥110.17 | +10.02 | +10.0% | ¥99.15 | ¥110.17 | ¥98.94 | 3,399,503 | |
| ¥100.15 | -1.67 | -1.6% | ¥103.86 | ¥103.86 | ¥99.52 | 1,407,461 | |
| ¥101.82 | +0.48 | +0.5% | ¥101.06 | ¥102.90 | ¥98.84 | 1,931,309 | |
| ¥101.34 | +4.48 | +4.6% | ¥96.28 | ¥101.69 | ¥96.28 | 1,882,023 | |
| ¥96.86 | -0.65 | -0.7% | ¥97.42 | ¥98.86 | ¥96.48 | 1,234,321 | |
| ¥97.51 | +1.91 | +2.0% | ¥94.64 | ¥99.69 | ¥93.12 | 2,011,572 | |
| ¥95.60 | -1.03 | -1.1% | ¥94.75 | ¥96.70 | ¥91.80 | 1,739,869 | |
| ¥96.63 | +0.72 | +0.8% | ¥95.44 | ¥98.20 | ¥94.08 | 1,680,743 | |
| ¥95.91 | +2.36 | +2.5% | ¥92.69 | ¥96.00 | ¥92.63 | 2,086,695 | |
| ¥93.55 | +2.84 | +3.1% | ¥90.99 | ¥96.60 | ¥89.42 | 2,360,942 | |
| ¥90.71 | +2.71 | +3.1% | ¥88.00 | ¥90.91 | ¥88.00 | 1,303,333 | |
| ¥88.00 | -1.43 | -1.6% | ¥89.88 | ¥91.91 | ¥86.96 | 1,606,159 | |
| ¥89.43 | -0.39 | -0.4% | ¥90.09 | ¥91.66 | ¥87.90 | 1,044,069 | |
| ¥89.82 | -1.76 | -1.9% | ¥90.21 | ¥91.18 | ¥89.00 | 1,058,016 | |
| ¥91.58 | -2.11 | -2.3% | ¥93.37 | ¥94.28 | ¥91.38 | 1,640,827 | |
| ¥93.69 | +0.84 | +0.9% | ¥91.00 | ¥94.58 | ¥90.01 | 1,791,986 | |
| ¥92.85 | +2.15 | +2.4% | ¥90.17 | ¥94.15 | ¥89.60 | 2,053,807 | |
| ¥90.70 | +2.54 | +2.9% | ¥88.00 | ¥90.90 | ¥87.00 | 1,950,436 | |
| ¥88.16 | -0.58 | -0.7% | ¥88.74 | ¥89.49 | ¥87.30 | 1,589,995 | |
| ¥88.74 | -1.19 | -1.3% | ¥88.27 | ¥90.38 | ¥86.78 | 1,312,383 | |
| ¥89.93 | -1.95 | -2.1% | ¥92.80 | ¥92.80 | ¥86.90 | 1,667,762 | |
| ¥91.88 | +2.30 | +2.6% | ¥90.00 | ¥93.66 | ¥87.81 | 1,818,272 | |
| ¥89.58 | -1.48 | -1.6% | ¥92.06 | ¥92.58 | ¥89.11 | 2,136,268 | |
| ¥91.06 | -5.31 | -5.5% | ¥94.00 | ¥94.46 | ¥90.69 | 3,636,077 | |
| ¥96.37 | 0.00 | 0.0% | ¥96.30 | ¥96.80 | ¥92.29 | 3,375,650 | |
| ¥96.37 | +0.68 | +0.7% | ¥95.63 | ¥97.30 | ¥94.50 | 1,870,884 | |
| ¥95.69 | +3.85 | +4.2% | ¥92.95 | ¥95.73 | ¥91.00 | 2,886,054 | |
| ¥91.84 | +0.19 | +0.2% | ¥92.56 | ¥94.88 | ¥91.66 | 3,272,698 | |
| ¥91.65 | +2.10 | +2.3% | ¥89.53 | ¥92.48 | ¥89.00 | 2,446,041 | |
| ¥89.55 | +3.83 | +4.5% | ¥84.43 | ¥91.59 | ¥84.37 | 4,474,118 | |
| ¥85.72 | -0.22 | -0.3% | ¥89.04 | ¥90.00 | ¥82.71 | 3,752,921 | |
| ¥85.94 | +2.89 | +3.5% | ¥82.05 | ¥86.77 | ¥82.05 | 2,812,003 | |
| ¥83.05 | -0.71 | -0.8% | ¥82.20 | ¥84.81 | ¥81.80 | 2,482,510 | |
| ¥83.76 | +5.75 | +7.4% | ¥77.62 | ¥84.76 | ¥77.20 | 3,623,062 | |
| ¥78.01 | +3.89 | +5.2% | ¥75.25 | ¥78.66 | ¥74.10 | 2,229,468 | |
| ¥74.12 | +0.12 | +0.2% | ¥73.98 | ¥75.98 | ¥72.20 | 1,772,519 | |
| ¥74.00 | +3.32 | +4.7% | ¥74.00 | ¥76.66 | ¥73.12 | 2,553,700 | |
| ¥70.68 | -6.89 | -8.9% | ¥77.00 | ¥77.60 | ¥70.23 | 3,802,577 |
- Ticker
- Shanghai:603175
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603175)"DYNAMIC ELECTRONICS CO., LTD."Announcement on the Reserved Grant of Stock Options to the Participants under the 2026 Stock Option Incentive Plan
Oct 21, 2026
Closed ¥93.72 (-0.7%) on Oct 21, 2026
(603175)"DYNAMIC ELECTRONICS CO., LTD."Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors
Oct 21, 2026
Closed ¥93.72 (-0.7%) on Oct 21, 2026
(603175)"DYNAMIC ELECTRONICS CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Placement
Oct 21, 2026
Closed ¥93.72 (-0.7%) on Oct 21, 2026
(603175)"DYNAMIC ELECTRONICS CO., LTD."Announcement on Adjustment of Exercise Price of Stock Options for the Initial Grant and Reserved Grant under the 2026 Stock Option Incentive Plan
Oct 21, 2026
Closed ¥93.72 (-0.7%) on Oct 21, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥100.15 (-1.6%) on Sep 18, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 8, 2026
Closed ¥93.55 (+3.1%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥89.82 (-1.9%) on Sep 2, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 31, 2026
Closed ¥93.69 (+0.9%) on Aug 31, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥88.74 (-1.3%) on Aug 25, 2026
Dynamic Electronics Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dynamic Electronics Co Ltd.