Stock listing
TWSE:2376 Gigabyte Technology Co., Ltd. (技嘉) 股價
Home listing (TWSE) of Gigabyte Technology Co., Ltd.
Follow Gigabyte Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2376
$336.00 TWD -7.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- $328.50 – $337.50 TWDOct 30, 2026
- Volume
- 6.29M sharesOct 30, 2026
- Market cap
- $231.7B TWDAt the close on Oct 30, 2026 · price × 689.7M shares outstanding
- 52-week range
- $206.50 – $402.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.32B TWDMedian day 5.18M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2376 · Home | $336.00 TWD | -7.00 (-2.0%) | 6,291,912 | $332.00 | $337.50 | $328.50 | $343.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2376 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $336.00 | -7.00 | -2.0% | $332.00 | $337.50 | $328.50 | 6,291,912 | |
| $343.00 | -19.50 | -5.4% | $351.00 | $352.50 | $341.00 | 11,231,613 | |
| $362.50 | +5.00 | +1.4% | $362.50 | $363.50 | $358.00 | 3,427,366 | |
| $357.50 | +8.50 | +2.4% | $360.50 | $367.00 | $351.50 | 4,402,897 | |
| $349.00 | 0.00 | 0.0% | $349.00 | $349.00 | $349.00 | 0 | |
| $349.00 | -9.50 | -2.6% | $362.00 | $364.50 | $349.00 | 3,870,778 | |
| $358.50 | +3.50 | +1.0% | $358.50 | $360.00 | $353.50 | 4,246,441 | |
| $355.00 | +3.00 | +0.9% | $350.50 | $360.00 | $350.00 | 2,899,467 | |
| $352.00 | -5.50 | -1.5% | $352.00 | $354.50 | $348.50 | 2,587,153 | |
| $357.50 | +10.50 | +3.0% | $352.50 | $363.00 | $351.00 | 5,111,070 | |
| $347.00 | -9.00 | -2.5% | $350.00 | $354.00 | $344.50 | 5,323,987 | |
| $356.00 | +0.50 | +0.1% | $360.50 | $362.00 | $356.00 | 2,886,133 | |
| $355.50 | -0.50 | -0.1% | $350.00 | $357.00 | $350.00 | 3,491,512 | |
| $356.00 | -7.00 | -1.9% | $360.00 | $365.00 | $355.00 | 7,167,400 | |
| $363.00 | -2.50 | -0.7% | $362.00 | $365.00 | $360.00 | 3,724,840 | |
| $365.50 | -14.50 | -3.8% | $375.50 | $375.50 | $361.00 | 13,777,940 | |
| $380.00 | -8.50 | -2.2% | $388.00 | $396.50 | $377.50 | 6,502,044 | |
| $388.50 | +15.00 | +4.0% | $377.00 | $394.00 | $375.50 | 11,011,298 | |
| $373.50 | +5.00 | +1.4% | $370.00 | $388.00 | $368.00 | 8,916,525 | |
| $368.50 | +10.00 | +2.8% | $361.00 | $369.00 | $358.50 | 3,834,436 | |
| $358.50 | -3.50 | -1.0% | $367.00 | $369.50 | $358.50 | 4,183,295 | |
| $362.00 | +0.50 | +0.1% | $364.50 | $370.00 | $359.00 | 6,861,319 | |
| $361.50 | -3.50 | -1.0% | $362.00 | $365.00 | $360.00 | 3,413,388 | |
| $365.00 | -1.50 | -0.4% | $370.00 | $370.00 | $363.50 | 2,564,362 | |
| $366.50 | -1.50 | -0.4% | $373.00 | $375.00 | $360.50 | 6,682,917 | |
| $368.00 | +12.00 | +3.4% | $360.00 | $376.00 | $355.00 | 11,369,832 | |
| $356.00 | +1.00 | +0.3% | $360.00 | $367.50 | $356.00 | 6,449,826 | |
| $355.00 | +5.00 | +1.4% | $353.50 | $357.50 | $351.50 | 4,663,191 | |
| $350.00 | +7.00 | +2.0% | $344.50 | $350.00 | $341.00 | 4,000,869 | |
| $343.00 | -1.00 | -0.3% | $346.50 | $346.50 | $341.50 | 2,196,333 | |
| $344.00 | -5.00 | -1.4% | $346.00 | $348.50 | $343.00 | 2,912,101 | |
| $349.00 | -2.50 | -0.7% | $343.50 | $350.50 | $342.50 | 3,389,485 | |
| $351.50 | +2.00 | +0.6% | $348.00 | $353.00 | $342.50 | 5,160,982 | |
| $349.50 | -7.50 | -2.1% | $355.50 | $358.50 | $349.50 | 4,570,904 | |
| $357.00 | -7.50 | -2.1% | $364.50 | $364.50 | $351.00 | 6,245,989 | |
| $364.50 | +3.50 | +1.0% | $369.50 | $371.00 | $361.00 | 5,177,190 | |
| $361.00 | +10.50 | +3.0% | $352.50 | $365.50 | $352.50 | 7,300,095 | |
| $350.50 | -11.00 | -3.0% | $364.00 | $369.00 | $347.00 | 8,021,034 | |
| $361.50 | +2.50 | +0.7% | $358.50 | $363.00 | $355.50 | 4,803,485 | |
| $359.00 | +1.00 | +0.3% | $358.50 | $360.50 | $354.50 | 5,533,265 | |
| $358.00 | +9.00 | +2.6% | $348.00 | $358.00 | $345.50 | 6,303,750 | |
| $349.00 | +4.00 | +1.2% | $348.50 | $353.00 | $347.00 | 3,444,871 | |
| $345.00 | -6.50 | -1.8% | $351.00 | $354.00 | $345.00 | 3,814,740 | |
| $351.50 | +4.00 | +1.2% | $348.50 | $354.00 | $346.50 | 5,183,153 | |
| $347.50 | +6.50 | +1.9% | $338.50 | $349.50 | $335.50 | 3,105,828 | |
| $341.00 | +1.50 | +0.4% | $338.50 | $343.50 | $337.00 | 2,737,364 | |
| $339.50 | -4.50 | -1.3% | $342.50 | $344.00 | $338.50 | 3,312,411 | |
| $344.00 | -4.50 | -1.3% | $354.00 | $355.00 | $342.00 | 5,740,836 | |
| $348.50 | +0.50 | +0.1% | $343.00 | $352.50 | $339.00 | 6,608,712 | |
| $348.00 | -10.00 | -2.8% | $359.00 | $362.50 | $346.00 | 12,866,916 | |
| $358.00 | -39.50 | -9.9% | $380.00 | $381.50 | $358.00 | 22,378,917 | |
| $397.50 | +4.00 | +1.0% | $390.00 | $402.00 | $386.50 | 13,911,981 | |
| $393.50 | +18.00 | +4.8% | $385.50 | $395.00 | $379.50 | 17,911,069 | |
| $375.50 | +25.00 | +7.1% | $352.00 | $381.00 | $352.00 | 17,404,455 | |
| $350.50 | +1.00 | +0.3% | $349.50 | $353.00 | $346.50 | 3,985,871 | |
| $349.50 | +5.50 | +1.6% | $345.50 | $352.00 | $343.00 | 6,395,575 | |
| $344.00 | 0.00 | 0.0% | $348.50 | $351.00 | $341.00 | 5,150,166 | |
| $344.00 | +2.00 | +0.6% | $342.00 | $348.50 | $339.00 | 7,407,032 | |
| $342.00 | +10.00 | +3.0% | $340.00 | $347.00 | $338.00 | 10,205,981 | |
| $332.00 | +7.50 | +2.3% | $323.50 | $338.00 | $320.00 | 10,067,972 | |
| $324.50 | -12.00 | -3.6% | $320.00 | $332.50 | $314.00 | 10,823,643 | |
| $336.50 | +18.00 | +5.7% | $331.00 | $339.50 | $328.00 | 8,222,452 | |
| $318.50 | -3.00 | -0.9% | $322.50 | $323.50 | $312.00 | 5,240,492 |
- Ticker
- TWSE:2376
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 7, 2026
GIGABYTE ประกาศวางจำหน่ายชุดระบายความร้อนด้วยน้ำแบบ aio ซีรีส์ aorus elite
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
GIGABYTE ประกาศวางจำหน่ายชุดระบายความร้อนด้วยน้ำแบบ aio ซีรีส์ aorus elite
Oct 7, 2026
Closed $365.50 (-3.8%) on Oct 7, 2026
GIGABYTE Showcases NVIDIA-Powered AI from Desktop to Enterprise Scale at Ai Everything Abu Dhabi 2026
Oct 6, 2026
Closed $380.00 (-2.2%) on Oct 6, 2026
GIGABYTE AI TOP ATOM 64GB Unified Memory Version Expands Possibilities for Desktop AI Development
Oct 5, 2026
Closed $380.00 (-2.2%) on Oct 6, 2026
GIGABYTE Announces AORUS GeForce RTX™ 5060 ARI Edition Graphics Card is Available
Sep 22, 2026
Closed $365.00 (-0.4%) on Sep 23, 2026
GIGABYTE เปิดตัวจอเกมมิ่ง QD-OLED ขนาด 32 นิ้ว ความละเอียด 4K รีเฟรชเรต 240Hz รุ่น MO32U24 พร้อมวางจำหน่าย มอบประสบการณ์ภาพลื่นไหลระดับสูงสุด
Sep 17, 2026
Closed $356.00 (+0.3%) on Sep 18, 2026
GIGABYTE ประกาศวางจำหน่ายการ์ดจอ AORUS GeForce RTX™ 5060 ARI
Sep 15, 2026
Closed $350.00 (+2.0%) on Sep 16, 2026
GIGABYTE พาเกมเมอร์สัมผัสประสบการณ์สุดล้ำใน Gamescom 2026 เปิดโลก AORUS INFINITY พร้อมความมันส์แบบเต็มอารมณ์
Sep 2, 2026
Closed $361.50 (+0.7%) on Sep 2, 2026
GIGABYTE Highlights What Drew Gamers at Gamescom 2026 with AORUS INFINITY and Immersive Gaming Experiences
Aug 31, 2026
Closed $359.00 (+0.3%) on Sep 1, 2026
GIGABYTE ร่วมมือกับ NVIDIA ยกระดับประสบการณ์การเล่นเกมด้วย GeForce RTX™ 50 Series และชุดเกม CONTROL Resonant
Aug 28, 2026
Closed $358.00 (+2.6%) on Aug 31, 2026
GIGABYTE Collaborates with NVIDIA to Enhance Gaming with GeForce RTX™ 50 Series and CONTROL Resonant Bundle
Aug 28, 2026
Closed $358.00 (+2.6%) on Aug 31, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 15, 2026
Q3 2024 Earnings Presentation
Earnings · 40 slides · Nov 15, 2024
Q1 2024 Earnings Presentation
Earnings · 35 slides · May 16, 2024
Q3 2023 Earnings Presentation
Earnings · 29 slides · Nov 1, 2023
Gigabyte Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 71 in the last 12 months · 89 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 5 decks · latest May 15, 2026
Where Gigabyte Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2376 技嘉 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:GBYTE | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Gigabyte Technology Co., Ltd.