Stock listing
Shanghai:601163 Triangle Tyre Co., Ltd. (三角轮胎) 股价
Follow Triangle Tyre Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601163
¥11.37 CNY -0.46 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥11.36 – ¥11.65 CNYOct 30, 2026
- Volume
- 4.57M sharesOct 30, 2026
- Market cap
- ¥9.10B CNYAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- ¥11.36 – ¥17.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.53M CNYMedian day 2.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601163 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.37 | -0.46 | -3.9% | ¥11.65 | ¥11.65 | ¥11.36 | 4,567,049 | |
| ¥11.83 | -0.22 | -1.8% | ¥12.03 | ¥12.08 | ¥11.80 | 3,518,236 | |
| ¥12.05 | +0.05 | +0.4% | ¥12.05 | ¥12.13 | ¥12.00 | 1,584,300 | |
| ¥12.00 | -0.21 | -1.7% | ¥12.24 | ¥12.27 | ¥11.98 | 2,252,201 | |
| ¥12.21 | +0.01 | +0.1% | ¥12.18 | ¥12.25 | ¥12.12 | 1,880,800 | |
| ¥12.20 | +0.03 | +0.2% | ¥12.13 | ¥12.21 | ¥11.94 | 2,962,400 | |
| ¥12.17 | -0.14 | -1.1% | ¥12.30 | ¥12.32 | ¥12.15 | 1,884,600 | |
| ¥12.31 | -0.04 | -0.3% | ¥12.36 | ¥12.37 | ¥12.26 | 1,866,600 | |
| ¥12.35 | -0.02 | -0.2% | ¥12.40 | ¥12.44 | ¥12.27 | 1,878,000 | |
| ¥12.37 | +0.07 | +0.6% | ¥12.21 | ¥12.40 | ¥12.21 | 1,815,500 | |
| ¥12.30 | +0.11 | +0.9% | ¥12.28 | ¥12.36 | ¥12.21 | 1,837,808 | |
| ¥12.19 | -0.26 | -2.1% | ¥12.40 | ¥12.40 | ¥12.19 | 2,539,600 | |
| ¥12.45 | +0.08 | +0.6% | ¥12.34 | ¥12.52 | ¥12.34 | 2,930,400 | |
| ¥12.37 | -0.02 | -0.2% | ¥12.34 | ¥12.41 | ¥12.28 | 3,597,000 | |
| ¥12.39 | +0.12 | +1.0% | ¥12.28 | ¥12.42 | ¥12.25 | 2,727,500 | |
| ¥12.27 | +0.07 | +0.6% | ¥12.22 | ¥12.30 | ¥12.12 | 2,773,100 | |
| ¥12.20 | -0.04 | -0.3% | ¥12.28 | ¥12.32 | ¥12.16 | 2,166,500 | |
| ¥12.24 | +0.07 | +0.6% | ¥12.24 | ¥12.28 | ¥12.20 | 1,810,300 | |
| ¥12.17 | +0.01 | +0.1% | ¥12.18 | ¥12.25 | ¥12.14 | 1,447,327 | |
| ¥12.16 | -0.05 | -0.4% | ¥12.22 | ¥12.26 | ¥12.11 | 1,698,700 | |
| ¥12.21 | -0.22 | -1.8% | ¥12.30 | ¥12.40 | ¥12.19 | 1,811,227 | |
| ¥12.43 | -0.06 | -0.5% | ¥12.48 | ¥12.50 | ¥12.42 | 1,375,899 | |
| ¥12.49 | +0.01 | +0.1% | ¥12.45 | ¥12.53 | ¥12.45 | 2,062,027 | |
| ¥12.48 | +0.09 | +0.7% | ¥12.42 | ¥12.49 | ¥12.39 | 1,719,700 | |
| ¥12.39 | -0.03 | -0.2% | ¥12.43 | ¥12.48 | ¥12.38 | 1,883,200 | |
| ¥12.42 | +0.06 | +0.5% | ¥12.34 | ¥12.50 | ¥12.32 | 2,090,807 | |
| ¥12.36 | +0.07 | +0.6% | ¥12.30 | ¥12.37 | ¥12.22 | 1,694,600 | |
| ¥12.29 | -0.02 | -0.2% | ¥12.30 | ¥12.54 | ¥12.25 | 3,013,856 | |
| ¥12.31 | +0.01 | +0.1% | ¥12.28 | ¥12.38 | ¥12.26 | 1,307,146 | |
| ¥12.30 | -0.15 | -1.2% | ¥12.43 | ¥12.47 | ¥12.21 | 3,055,700 | |
| ¥12.45 | -0.13 | -1.0% | ¥12.57 | ¥12.61 | ¥12.45 | 2,617,814 | |
| ¥12.58 | +0.05 | +0.4% | ¥12.50 | ¥12.61 | ¥12.46 | 2,654,967 | |
| ¥12.53 | +0.17 | +1.4% | ¥12.39 | ¥12.61 | ¥12.36 | 4,226,100 | |
| ¥12.36 | -0.08 | -0.6% | ¥12.44 | ¥12.45 | ¥12.35 | 2,509,764 | |
| ¥12.44 | +0.04 | +0.3% | ¥12.45 | ¥12.55 | ¥12.40 | 2,913,400 | |
| ¥12.40 | +0.01 | +0.1% | ¥12.36 | ¥12.50 | ¥12.36 | 2,724,600 | |
| ¥12.39 | -0.09 | -0.7% | ¥12.45 | ¥12.45 | ¥12.35 | 2,698,953 | |
| ¥12.48 | 0.00 | 0.0% | ¥12.44 | ¥12.55 | ¥12.43 | 5,054,900 | |
| ¥12.48 | 0.00 | 0.0% | ¥12.43 | ¥12.51 | ¥12.38 | 3,490,700 | |
| ¥12.48 | 0.00 | 0.0% | ¥12.44 | ¥12.53 | ¥12.43 | 3,691,200 | |
| ¥12.48 | -0.46 | -3.6% | ¥12.50 | ¥12.58 | ¥12.31 | 10,426,600 | |
| ¥12.94 | -0.03 | -0.2% | ¥12.96 | ¥13.10 | ¥12.92 | 3,902,475 | |
| ¥12.97 | +0.15 | +1.2% | ¥12.83 | ¥13.00 | ¥12.80 | 1,954,200 | |
| ¥12.82 | +0.08 | +0.6% | ¥12.74 | ¥12.95 | ¥12.70 | 2,372,000 | |
| ¥12.74 | -0.29 | -2.2% | ¥13.00 | ¥13.00 | ¥12.70 | 3,043,557 | |
| ¥13.03 | +0.22 | +1.7% | ¥12.83 | ¥13.05 | ¥12.82 | 2,596,429 | |
| ¥12.81 | -0.20 | -1.5% | ¥12.99 | ¥12.99 | ¥12.79 | 2,537,234 | |
| ¥13.01 | +0.01 | +0.1% | ¥12.99 | ¥13.05 | ¥12.91 | 1,818,060 | |
| ¥13.00 | 0.00 | 0.0% | ¥13.03 | ¥13.09 | ¥12.90 | 2,566,273 | |
| ¥13.00 | -0.07 | -0.5% | ¥13.09 | ¥13.09 | ¥12.92 | 2,265,348 | |
| ¥13.07 | -0.15 | -1.1% | ¥13.20 | ¥13.24 | ¥13.06 | 2,305,900 | |
| ¥13.22 | -0.06 | -0.5% | ¥13.31 | ¥13.32 | ¥13.16 | 2,398,900 | |
| ¥13.28 | -0.12 | -0.9% | ¥13.40 | ¥13.43 | ¥13.27 | 2,832,600 | |
| ¥13.40 | +0.17 | +1.3% | ¥13.22 | ¥13.46 | ¥13.17 | 3,787,065 | |
| ¥13.23 | -0.08 | -0.6% | ¥13.39 | ¥13.40 | ¥13.08 | 2,794,223 | |
| ¥13.31 | +0.05 | +0.4% | ¥13.21 | ¥13.35 | ¥13.07 | 3,849,198 | |
| ¥13.26 | -0.06 | -0.5% | ¥13.28 | ¥13.34 | ¥13.19 | 3,374,800 | |
| ¥13.32 | -0.17 | -1.3% | ¥13.45 | ¥13.55 | ¥13.26 | 3,496,825 | |
| ¥13.49 | +0.23 | +1.7% | ¥13.18 | ¥13.62 | ¥13.18 | 4,911,837 | |
| ¥13.26 | -0.06 | -0.5% | ¥13.25 | ¥13.28 | ¥13.13 | 3,285,138 | |
| ¥13.32 | +0.29 | +2.2% | ¥13.00 | ¥13.36 | ¥12.96 | 5,022,706 |
- Ticker
- Shanghai:601163
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601163)"TRIANGLE TYRE CO., LTD."Report for Q3 2026
Latest news
(601163)"TRIANGLE TYRE CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥11.37 (-3.9%) on Oct 30, 2026
(601163)"TRIANGLE TYRE CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥11.37 (-3.9%) on Oct 30, 2026
(601163)"TRIANGLE TYRE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.37 (-3.9%) on Oct 30, 2026
(601163)"TRIANGLE TYRE CO., LTD."Announcement on Change in Accounting Policies
Oct 30, 2026
Closed ¥11.37 (-3.9%) on Oct 30, 2026
(601163)"TRIANGLE TYRE CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥12.37 (+0.6%) on Oct 19, 2026
Announcement on Postponement of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥12.24 (+0.6%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 18, 2026
Closed ¥12.39 (-0.2%) on Sep 18, 2026
Announcement on Adding Business Premise and Amending the Articles of Association
Sep 15, 2026
Closed ¥12.29 (-0.2%) on Sep 15, 2026
Announcement on Key Operating Data for Q2 2026
Aug 27, 2026
Closed ¥12.48 (-3.6%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 4, 2026
Closed ¥13.65 (+3.4%) on Jul 6, 2026
Triangle Tyre Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 16 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Triangle Tyre Co., Ltd.