Stock listing

KRX:005850 SL Corporation (에스엘) 주가

Follow SL Corporation into a list and get an email when it puts out news.

Share price · KRX:005850

₩48,400 KRW -1,200 (-2.4%)

Close on Oct 30, 2026

Past year +36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩47,550 – ₩50,200 KRWOct 30, 2026
Volume
57,439 sharesOct 30, 2026
Market cap
₩2.23T KRWAt the close on Oct 30, 2026 · price × 46.06M shares outstanding
52-week range
₩33,200 – ₩79,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.99B KRWMedian day 71,485 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SL Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩48,400-1,200-2.4%₩49,800₩50,200₩47,55057,439
₩49,600-300-0.6%₩49,150₩50,300₩48,20060,217
₩49,900+400+0.8%₩49,300₩50,600₩49,30072,388
₩49,500+750+1.5%₩48,850₩49,950₩48,850144,452
₩48,750-650-1.3%₩48,800₩49,700₩48,10063,009
₩49,400-700-1.4%₩50,000₩50,000₩48,60043,742
₩50,100+100+0.2%₩49,700₩51,100₩49,65054,419
₩50,000-200-0.4%₩50,700₩50,700₩49,15072,146
₩50,200-1,300-2.5%₩50,900₩52,100₩49,70057,896
₩51,500+2,950+6.1%₩48,150₩51,800₩48,00069,941
₩48,550+1,800+3.9%₩46,800₩49,800₩46,80072,117
₩46,750-2,300-4.7%₩48,000₩48,000₩45,75075,686
₩49,050+1,800+3.8%₩47,250₩49,950₩47,250104,668
₩47,250-550-1.2%₩46,950₩47,550₩45,400109,964
₩47,800-2,500-5.0%₩49,850₩50,100₩47,55097,438
₩50,300-600-1.2%₩50,600₩50,900₩49,95066,602
₩50,900-1,100-2.1%₩51,700₩52,000₩50,70035,013
₩52,000-100-0.2%₩52,600₩52,900₩51,50079,835
₩52,100-300-0.6%₩52,100₩52,500₩50,90040,247
₩52,400+3,100+6.3%₩50,700₩52,600₩50,300123,201
₩49,300-400-0.8%₩50,000₩50,100₩49,00049,963
₩49,700-900-1.8%₩50,200₩50,400₩48,90051,406
₩50,600+2,300+4.8%₩48,400₩50,800₩48,40092,917
₩48,300-900-1.8%₩49,650₩49,650₩47,850105,790
₩49,200-50-0.1%₩49,800₩50,300₩49,00058,410
₩49,250-750-1.5%₩50,300₩50,400₩49,15051,101
₩50,000-500-1.0%₩51,100₩51,300₩50,00056,194
₩50,500+200+0.4%₩50,500₩50,900₩50,00051,327
₩50,300-400-0.8%₩50,700₩50,700₩49,70057,481
₩50,700-100-0.2%₩50,500₩52,100₩50,20061,216
₩50,800-1,400-2.7%₩51,300₩51,400₩50,20063,503
₩52,200+400+0.8%₩51,200₩52,600₩50,90069,852
₩51,800+700+1.4%₩50,500₩51,800₩50,000121,521
₩51,100+300+0.6%₩50,700₩51,400₩50,40045,356
₩50,800-1,100-2.1%₩52,500₩52,500₩50,80055,910
₩51,900+500+1.0%₩51,900₩52,300₩51,50040,316
₩51,400+600+1.2%₩51,200₩51,800₩50,70040,016
₩50,800+700+1.4%₩50,600₩51,800₩49,90071,198
₩50,100-2,800-5.3%₩52,100₩54,100₩49,750139,733
₩52,900-300-0.6%₩53,200₩53,800₩52,10035,647
₩53,200+800+1.5%₩51,900₩53,600₩50,70063,969
₩52,400-200-0.4%₩52,600₩53,000₩51,80064,733
₩52,600-400-0.8%₩53,500₩54,500₩52,10075,877
₩53,000-500-0.9%₩54,100₩54,700₩52,70079,577
₩53,50000.0%₩53,900₩54,000₩51,30081,097
₩53,500+1,100+2.1%₩52,900₩53,800₩52,20073,132
₩52,400-1,300-2.4%₩53,200₩53,200₩51,30084,634
₩53,700-1,100-2.0%₩55,300₩55,500₩53,20091,588
₩54,800-3,500-6.0%₩56,500₩58,300₩54,500181,078
₩58,300-3,300-5.4%₩62,800₩63,400₩57,600147,994
₩61,600+2,600+4.4%₩58,800₩61,900₩58,700121,386
₩59,000+1,600+2.8%₩58,000₩60,500₩57,700107,335
₩57,400+500+0.9%₩56,600₩58,500₩56,20096,947
₩56,900-200-0.4%₩56,600₩57,900₩56,20046,355
₩57,100+1,900+3.4%₩54,800₩57,300₩54,50055,870
₩55,200-1,600-2.8%₩56,400₩57,000₩53,600103,076
₩56,800+700+1.2%₩56,000₩57,400₩55,20055,815
₩56,100+2,000+3.7%₩54,800₩56,700₩54,70093,035
₩54,10000.0%₩53,700₩54,100₩51,80076,142
₩54,100+1,200+2.3%₩51,600₩55,400₩51,60076,210
₩52,900+2,800+5.6%₩51,800₩53,600₩50,70071,772
₩50,100+350+0.7%₩49,750₩52,700₩49,40081,710
Ticker
KRX:005850
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
KRX
Currency
KRW

Latest news

SOSLAB and SL Corporation Partner to Develop LiDAR for Automotive Lamps

May 31, 2023

All SL Corporation news

SL Corporation on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in all · newest May 31, 2023 · oldest 2023

Log in to ask 6ix AI your own questions about SL Corporation.