Stock listing
NSE:ASKAUTOLTD ASK Automotive Limited Share Price
Home listing (NSE) of ASK Automotive Limited
Follow ASK Automotive Limited into a list and get an email when it puts out news.
Share price · NSE:ASKAUTOLTD
₹587.90 INR +21.60 (+3.8%)
Close on Nov 2, 2026
- Day range
- ₹569.00 – ₹594.90 INRNov 2, 2026
- Volume
- 157,132 sharesNov 2, 2026
- Market cap
- ₹115.9B INRAt the close on Nov 2, 2026 · price × 197.1M shares outstanding
- 52-week range
- ₹375.30 – ₹687.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹462.6M INRMedian day 221,181 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASKAUTOLTD · Home | ₹587.90 INR | +21.60 (+3.8%) | 157,132 | ₹571.50 | ₹594.90 | ₹569.00 | ₹566.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ASKAUTOLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹587.90 | +21.60 | +3.8% | ₹571.50 | ₹594.90 | ₹569.00 | 157,132 | |
| ₹566.30 | -14.80 | -2.5% | ₹581.05 | ₹581.05 | ₹560.10 | 91,307 | |
| ₹581.10 | -6.05 | -1.0% | ₹587.80 | ₹588.10 | ₹578.20 | 33,617 | |
| ₹587.15 | +12.10 | +2.1% | ₹577.90 | ₹592.00 | ₹567.50 | 104,579 | |
| ₹575.05 | +13.20 | +2.3% | ₹565.00 | ₹581.20 | ₹559.50 | 78,584 | |
| ₹561.85 | +11.10 | +2.0% | ₹547.10 | ₹566.95 | ₹542.85 | 154,133 | |
| ₹550.75 | +2.60 | +0.5% | ₹550.00 | ₹559.00 | ₹527.80 | 290,797 | |
| ₹548.15 | -4.50 | -0.8% | ₹552.65 | ₹558.90 | ₹542.10 | 95,782 | |
| ₹552.65 | -14.00 | -2.5% | ₹555.80 | ₹568.00 | ₹549.35 | 146,088 | |
| ₹566.65 | -21.35 | -3.6% | ₹580.00 | ₹585.70 | ₹561.50 | 336,276 | |
| ₹588.00 | -11.20 | -1.9% | ₹602.00 | ₹609.15 | ₹586.00 | 107,103 | |
| ₹599.20 | -4.85 | -0.8% | ₹604.20 | ₹606.25 | ₹596.25 | 65,235 | |
| ₹604.05 | +0.50 | +0.1% | ₹603.00 | ₹611.90 | ₹601.70 | 88,215 | |
| ₹603.55 | 0.00 | 0.0% | ₹603.55 | ₹610.00 | ₹596.55 | 205,062 | |
| ₹603.55 | +15.40 | +2.6% | ₹595.25 | ₹608.40 | ₹594.05 | 91,488 | |
| ₹588.15 | -6.45 | -1.1% | ₹591.05 | ₹598.95 | ₹580.10 | 246,190 | |
| ₹594.60 | -31.95 | -5.1% | ₹628.75 | ₹628.75 | ₹588.00 | 217,664 | |
| ₹626.55 | +16.80 | +2.8% | ₹606.75 | ₹632.70 | ₹602.00 | 298,688 | |
| ₹609.75 | +1.55 | +0.3% | ₹614.50 | ₹614.50 | ₹603.10 | 128,865 | |
| ₹608.20 | -9.95 | -1.6% | ₹621.00 | ₹624.90 | ₹603.60 | 221,181 | |
| ₹618.15 | 0.00 | 0.0% | ₹618.15 | ₹618.15 | ₹618.15 | 0 | |
| ₹618.15 | -21.95 | -3.4% | ₹637.10 | ₹637.10 | ₹608.55 | 325,106 | |
| ₹640.10 | +20.25 | +3.3% | ₹621.95 | ₹652.20 | ₹614.75 | 479,507 | |
| ₹619.85 | -30.50 | -4.7% | ₹643.00 | ₹646.20 | ₹611.00 | 710,889 | |
| ₹650.35 | +5.20 | +0.8% | ₹645.15 | ₹664.15 | ₹634.90 | 430,169 | |
| ₹645.15 | +2.40 | +0.4% | ₹642.75 | ₹656.85 | ₹639.00 | 133,775 | |
| ₹642.75 | -8.50 | -1.3% | ₹650.50 | ₹654.95 | ₹637.70 | 201,541 | |
| ₹651.25 | -12.15 | -1.8% | ₹663.50 | ₹678.75 | ₹648.00 | 327,609 | |
| ₹663.40 | +8.30 | +1.3% | ₹661.65 | ₹674.80 | ₹655.15 | 435,952 | |
| ₹655.10 | -1.15 | -0.2% | ₹666.00 | ₹672.00 | ₹647.60 | 515,955 | |
| ₹656.25 | +37.35 | +6.0% | ₹620.00 | ₹659.80 | ₹620.00 | 515,555 | |
| ₹618.90 | +1.00 | +0.2% | ₹623.55 | ₹629.90 | ₹615.85 | 154,115 | |
| ₹617.90 | +13.20 | +2.2% | ₹607.65 | ₹625.00 | ₹596.50 | 209,278 | |
| ₹604.70 | -19.85 | -3.2% | ₹634.00 | ₹649.95 | ₹600.35 | 480,326 | |
| ₹624.55 | 0.00 | 0.0% | ₹624.55 | ₹624.55 | ₹624.55 | 0 | |
| ₹624.55 | +2.15 | +0.3% | ₹621.70 | ₹632.85 | ₹612.05 | 129,770 | |
| ₹622.40 | -4.85 | -0.8% | ₹627.25 | ₹631.45 | ₹616.25 | 107,736 | |
| ₹627.25 | +17.10 | +2.8% | ₹610.00 | ₹634.00 | ₹609.80 | 288,722 | |
| ₹610.15 | -1.35 | -0.2% | ₹609.00 | ₹621.00 | ₹601.20 | 464,451 | |
| ₹611.50 | -7.35 | -1.2% | ₹619.95 | ₹621.95 | ₹604.05 | 121,536 | |
| ₹618.85 | -13.35 | -2.1% | ₹639.00 | ₹639.00 | ₹615.15 | 164,992 | |
| ₹632.20 | +8.35 | +1.3% | ₹624.00 | ₹639.50 | ₹620.20 | 205,122 | |
| ₹623.85 | -11.80 | -1.9% | ₹638.05 | ₹638.05 | ₹618.05 | 134,316 | |
| ₹635.65 | -24.25 | -3.7% | ₹660.00 | ₹660.00 | ₹631.70 | 197,446 | |
| ₹659.90 | +26.80 | +4.2% | ₹635.00 | ₹663.50 | ₹628.70 | 943,528 | |
| ₹633.10 | +27.05 | +4.5% | ₹607.95 | ₹635.95 | ₹604.25 | 416,555 | |
| ₹606.05 | -10.95 | -1.8% | ₹620.90 | ₹620.90 | ₹603.10 | 116,536 | |
| ₹617.00 | +11.80 | +1.9% | ₹610.00 | ₹622.00 | ₹609.95 | 180,959 | |
| ₹605.20 | -10.20 | -1.7% | ₹613.00 | ₹615.95 | ₹598.85 | 452,810 | |
| ₹615.40 | -5.75 | -0.9% | ₹621.95 | ₹634.60 | ₹612.30 | 243,400 | |
| ₹621.15 | -22.70 | -3.5% | ₹645.00 | ₹649.95 | ₹617.50 | 596,176 | |
| ₹643.85 | -2.50 | -0.4% | ₹649.10 | ₹654.90 | ₹635.15 | 603,855 | |
| ₹646.35 | +8.10 | +1.3% | ₹642.20 | ₹651.50 | ₹640.55 | 243,997 | |
| ₹638.25 | -10.95 | -1.7% | ₹651.00 | ₹654.95 | ₹633.00 | 260,634 | |
| ₹649.20 | +4.50 | +0.7% | ₹644.60 | ₹673.25 | ₹633.25 | 495,881 | |
| ₹644.70 | -4.75 | -0.7% | ₹645.80 | ₹655.00 | ₹641.55 | 148,256 | |
| ₹649.45 | -1.75 | -0.3% | ₹652.00 | ₹675.00 | ₹638.00 | 844,981 | |
| ₹651.20 | -3.05 | -0.5% | ₹654.25 | ₹660.00 | ₹646.00 | 185,247 | |
| ₹654.25 | -1.35 | -0.2% | ₹655.60 | ₹665.70 | ₹649.35 | 276,433 | |
| ₹655.60 | +20.65 | +3.3% | ₹648.95 | ₹667.70 | ₹636.40 | 1,159,253 | |
| ₹634.95 | -43.85 | -6.5% | ₹663.85 | ₹674.70 | ₹630.30 | 1,290,478 | |
| ₹678.80 | +41.25 | +6.5% | ₹637.55 | ₹687.70 | ₹626.15 | 9,246,516 | |
| ₹637.55 | +86.25 | +15.6% | ₹555.00 | ₹648.00 | ₹546.90 | 18,019,129 | |
| ₹551.30 | -18.35 | -3.2% | ₹571.35 | ₹571.35 | ₹544.05 | 271,933 | |
| ₹569.65 | +41.60 | +7.9% | ₹535.00 | ₹577.95 | ₹529.00 | 1,082,723 |
- Ticker
- NSE:ASKAUTOLTD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Ask Automotive Limited Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Ask Automotive Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹637.55 (+15.6%) on Aug 5, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹444.50 (-2.5%) on May 20, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹441.45 (+3.3%) on Jan 29, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Jan 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · 2026
ASK Automotive Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 18 in all · newest Aug 4, 2026 · oldest 2023
- Decks
- 13 decks · latest Aug 4, 2026
Where ASK Automotive Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASKAUTOLTD · Home listing · This page | NSE | India | INR |
| BSE:ASKAUTOLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about ASK Automotive Limited.