Stock listing

Shanghai:600480 Lingyun Industrial Corp. Ltd. (凌云股份) 股价

Follow Lingyun Industrial Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600480

¥7.54 CNY -0.27 (-3.5%)

Close on Oct 30, 2026

Past year -39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.54 – ¥7.89 CNYOct 30, 2026
Volume
17.98M sharesOct 30, 2026
Market cap
¥9.22B CNYAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
52-week range
¥7.35 – ¥13.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥104.4M CNYMedian day 11.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lingyun Industrial Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600480 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.54-0.27-3.5%¥7.75¥7.89¥7.5417,979,468
¥7.81-0.31-3.8%¥8.10¥8.12¥7.8021,308,478
¥8.12+0.30+3.8%¥7.81¥8.49¥7.6537,468,751
¥7.82-0.20-2.5%¥8.00¥8.13¥7.8212,495,355
¥8.02+0.13+1.6%¥7.88¥8.08¥7.8221,338,343
¥7.89+0.18+2.3%¥7.70¥7.91¥7.4518,140,860
¥7.71-0.05-0.6%¥7.76¥7.86¥7.717,956,736
¥7.76-0.12-1.5%¥7.87¥7.91¥7.769,886,164
¥7.88+0.03+0.4%¥7.86¥7.93¥7.7512,311,770
¥7.85+0.19+2.5%¥7.66¥7.92¥7.6115,291,479
¥7.66+0.27+3.7%¥7.45¥7.79¥7.4215,832,052
¥7.39-0.23-3.0%¥7.53¥7.53¥7.3510,372,281
¥7.62-0.08-1.0%¥7.71¥7.71¥7.586,552,650
¥7.70-0.09-1.2%¥7.73¥7.75¥7.559,784,859
¥7.79+0.02+0.3%¥7.74¥7.84¥7.727,594,651
¥7.77+0.12+1.6%¥7.65¥7.79¥7.5313,187,471
¥7.65-0.09-1.2%¥7.76¥7.85¥7.6210,321,710
¥7.74+0.07+0.9%¥7.66¥7.83¥7.628,794,290
¥7.67+0.02+0.3%¥7.65¥7.71¥7.607,850,784
¥7.65-0.16-2.0%¥7.79¥7.80¥7.609,556,011
¥7.81+0.03+0.4%¥7.78¥7.88¥7.749,249,435
¥7.78+0.04+0.5%¥7.71¥7.88¥7.709,104,324
¥7.74-0.06-0.8%¥7.85¥7.86¥7.7110,926,900
¥7.80+0.09+1.2%¥7.72¥7.88¥7.7211,546,168
¥7.71+0.12+1.6%¥7.62¥7.78¥7.5915,797,777
¥7.59-0.11-1.4%¥7.66¥7.83¥7.5725,377,545
¥7.70-0.26-3.3%¥7.97¥7.99¥7.5828,045,881
¥7.96-0.15-1.8%¥8.10¥8.10¥7.958,164,828
¥8.11+0.01+0.1%¥8.06¥8.19¥8.037,377,441
¥8.10-0.03-0.4%¥8.08¥8.15¥7.9712,978,660
¥8.13-0.16-1.9%¥8.29¥8.30¥8.0911,798,266
¥8.29-0.05-0.6%¥8.33¥8.37¥8.287,459,530
¥8.34+0.02+0.2%¥8.35¥8.35¥8.288,942,707
¥8.32+0.09+1.1%¥8.23¥8.39¥8.2310,155,922
¥8.23-0.10-1.2%¥8.41¥8.48¥8.2014,118,955
¥8.33-0.07-0.8%¥8.41¥8.53¥8.2711,158,806
¥8.40+0.02+0.2%¥8.35¥8.43¥8.2113,217,990
¥8.38+0.10+1.2%¥8.28¥8.43¥8.2412,911,674
¥8.28+0.03+0.4%¥8.21¥8.30¥8.178,335,043
¥8.25-0.07-0.8%¥8.33¥8.34¥8.258,519,270
¥8.32-0.07-0.8%¥8.41¥8.41¥8.2910,261,964
¥8.39-0.03-0.4%¥8.41¥8.52¥8.368,179,931
¥8.42+0.19+2.3%¥8.18¥8.47¥8.1612,346,995
¥8.23-0.10-1.2%¥8.30¥8.36¥8.168,972,204
¥8.33-0.01-0.1%¥8.35¥8.37¥8.237,514,650
¥8.34+0.07+0.8%¥8.28¥8.42¥8.289,136,480
¥8.27-0.51-5.8%¥8.72¥8.72¥8.2620,029,444
¥8.78+0.08+0.9%¥8.69¥8.80¥8.5413,893,705
¥8.70+0.14+1.6%¥8.57¥8.71¥8.4610,399,527
¥8.56-0.07-0.8%¥8.67¥8.68¥8.528,725,483
¥8.63-0.14-1.6%¥8.78¥8.80¥8.6111,531,920
¥8.77+0.06+0.7%¥8.70¥8.81¥8.6510,675,163
¥8.71-0.06-0.7%¥8.79¥8.79¥8.6111,918,080
¥8.77+0.09+1.0%¥8.68¥8.82¥8.6012,239,033
¥8.680.000.0%¥8.66¥8.72¥8.5313,823,735
¥8.68-0.23-2.6%¥8.85¥8.90¥8.6116,592,551
¥8.910.000.0%¥8.90¥8.98¥8.8014,889,007
¥8.91-0.09-1.0%¥9.06¥9.08¥8.8814,072,880
¥9.00+0.12+1.4%¥8.88¥9.05¥8.8412,484,365
¥8.88+0.10+1.1%¥8.89¥8.99¥8.8217,054,047
¥8.78+0.13+1.5%¥8.59¥8.88¥8.5617,781,690
Ticker
Shanghai:600480
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 29, 2026

Closed ¥7.81 (-3.8%) on Oct 29, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Report for Q3 2026

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Completion of Raised Funds Investment Projects and Permanent Supplementation of Working Capital with the Surplus Raised Funds

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Closure of Certain Accounts for Raised Funds

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Change of Audit Project Partner

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Announcement on Acquisition of Equity Interests in a Controlled Subsidiary

Oct 28, 2026

Closed ¥8.12 (+3.8%) on Oct 28, 2026

(600480)"LING YUN INDUSTRIAL CORPORATION LIMITED"Indicative Announcement on Share Transfer under Agreement by Person Acting in Concert with the Controlling Shareholder

Oct 20, 2026

Closed ¥7.88 (+0.4%) on Oct 20, 2026

LING YUN INDUSTRIAL CORPORATION LIMITED: Announcement on Progress in Participation in the Establishment of Equity Investment Fund and Related Party Transactions

Sep 29, 2026

Closed ¥7.67 (+0.3%) on Sep 29, 2026

All Lingyun Industrial Corp. Ltd. news

Lingyun Industrial Corp. Ltd. on 6ix

News releases
39 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lingyun Industrial Corp. Ltd.