Stock listing
HKEX:1316 Nexteer Automotive Group Limited (耐世特) 股價
Home listing (HKEX) of Nexteer Automotive Group Limited
Follow Nexteer Automotive Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1316
$4.11 HKD -0.13 (-3.2%)
Close on Oct 30, 2026
- Day range
- $4.11 – $4.25 HKDOct 30, 2026
- Volume
- 3.17M sharesOct 30, 2026
- Market cap
- $10.32B HKDAt the close on Oct 30, 2026 · price × 2.51B shares outstanding
- 52-week range
- $3.65 – $8.25 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.29M HKDMedian day 6.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1316 · Home | $4.11 HKD | -0.135 (-3.2%) | 3,166,000 | $4.25 | $4.25 | $4.11 | $4.245 | Close on Oct 30, 2026 |
| Frankfurt:8NX | €0.454 EUR | -0.012 (-2.6%) | — | €0.454 | €0.454 | €0.454 | €0.466 | Close on Oct 30, 2026 |
| OTC:NTXVF | $0.535 USD | 0.000 (0.0%) | — | $0.535 | $0.535 | $0.535 | $0.535 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1316 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.11 | -0.135 | -3.2% | $4.25 | $4.25 | $4.11 | 3,166,000 | |
| $4.245 | -0.12 | -2.7% | $4.345 | $4.345 | $4.185 | 6,097,917 | |
| $4.365 | +0.125 | +2.9% | $4.15 | $4.43 | $4.12 | 3,829,400 | |
| $4.24 | -0.01 | -0.2% | $4.25 | $4.37 | $4.195 | 2,918,331 | |
| $4.25 | 0.00 | 0.0% | $4.11 | $4.32 | $4.11 | 3,712,000 | |
| $4.25 | +0.12 | +2.9% | $4.21 | $4.30 | $4.075 | 3,084,027 | |
| $4.13 | -0.13 | -3.1% | $4.285 | $4.285 | $4.115 | 3,977,800 | |
| $4.26 | -0.15 | -3.4% | $4.52 | $4.52 | $4.255 | 4,301,600 | |
| $4.41 | -0.015 | -0.3% | $4.41 | $4.50 | $4.40 | 3,143,600 | |
| $4.425 | +0.08 | +1.8% | $4.395 | $4.49 | $4.37 | 2,500,126 | |
| $4.345 | -0.07 | -1.6% | $4.385 | $4.385 | $4.255 | 4,221,000 | |
| $4.415 | -0.02 | -0.5% | $4.36 | $4.475 | $4.36 | 4,068,100 | |
| $4.435 | +0.065 | +1.5% | $4.37 | $4.445 | $4.255 | 5,452,400 | |
| $4.37 | -0.175 | -3.9% | $4.555 | $4.645 | $4.36 | 3,933,000 | |
| $4.545 | +0.045 | +1.0% | $4.51 | $4.60 | $4.51 | 2,094,000 | |
| $4.50 | -0.115 | -2.5% | $4.60 | $4.67 | $4.485 | 5,420,969 | |
| $4.615 | +0.035 | +0.8% | $4.615 | $4.645 | $4.535 | 1,460,978 | |
| $4.58 | +0.03 | +0.7% | $4.55 | $4.61 | $4.53 | 1,855,392 | |
| $4.55 | +0.04 | +0.9% | $4.51 | $4.565 | $4.465 | 1,913,000 | |
| $4.51 | -0.015 | -0.3% | $4.525 | $4.525 | $4.41 | 1,864,000 | |
| $4.525 | -0.06 | -1.3% | $4.50 | $4.71 | $4.50 | 5,221,000 | |
| $4.585 | -0.01 | -0.2% | $4.65 | $4.715 | $4.515 | 8,540,728 | |
| $4.595 | -0.005 | -0.1% | $4.695 | $4.695 | $4.55 | 2,836,906 | |
| $4.60 | -0.095 | -2.0% | $4.52 | $4.60 | $4.495 | 2,153,000 | |
| $4.695 | +0.05 | +1.1% | $4.555 | $4.74 | $4.555 | 6,321,000 | |
| $4.645 | +0.005 | +0.1% | $4.62 | $4.68 | $4.605 | 3,557,711 | |
| $4.64 | -0.19 | -3.9% | $4.85 | $4.85 | $4.635 | 4,853,000 | |
| $4.83 | +0.16 | +3.4% | $4.69 | $4.83 | $4.68 | 10,255,699 | |
| $4.67 | -0.045 | -1.0% | $4.75 | $4.765 | $4.61 | 12,999,653 | |
| $4.715 | +0.075 | +1.6% | $4.59 | $4.745 | $4.57 | 5,698,743 | |
| $4.64 | -0.05 | -1.1% | $4.715 | $4.715 | $4.525 | 7,844,496 | |
| $4.69 | -0.125 | -2.6% | $4.68 | $4.85 | $4.66 | 5,410,142 | |
| $4.815 | +0.16 | +3.4% | $4.655 | $4.835 | $4.60 | 8,358,000 | |
| $4.655 | -0.025 | -0.5% | $4.67 | $4.67 | $4.55 | 8,037,000 | |
| $4.68 | -0.165 | -3.4% | $4.845 | $4.845 | $4.635 | 6,125,000 | |
| $4.845 | -0.01 | -0.2% | $4.85 | $4.86 | $4.74 | 8,622,949 | |
| $4.855 | -0.07 | -1.4% | $4.90 | $4.935 | $4.71 | 7,270,890 | |
| $4.925 | -0.01 | -0.2% | $4.95 | $4.97 | $4.85 | 6,298,136 | |
| $4.935 | -0.34 | -6.4% | $5.55 | $5.60 | $4.91 | 21,008,137 | |
| $5.275 | +0.165 | +3.2% | $5.11 | $5.36 | $5.11 | 9,359,761 | |
| $5.11 | -0.14 | -2.7% | $5.12 | $5.15 | $5.02 | 12,989,216 | |
| $5.25 | +0.175 | +3.4% | $5.08 | $5.32 | $5.075 | 10,034,916 | |
| $5.075 | -0.02 | -0.4% | $5.09 | $5.09 | $4.93 | 12,340,710 | |
| $5.095 | +0.065 | +1.3% | $5.03 | $5.125 | $4.985 | 6,508,710 | |
| $5.03 | -0.11 | -2.1% | $5.14 | $5.16 | $4.995 | 12,876,497 | |
| $5.14 | -0.135 | -2.6% | $5.27 | $5.375 | $5.095 | 8,458,852 | |
| $5.275 | +0.175 | +3.4% | $5.10 | $5.275 | $5.02 | 13,305,278 | |
| $5.10 | -0.17 | -3.2% | $5.27 | $5.275 | $5.065 | 9,849,781 | |
| $5.27 | +0.085 | +1.6% | $5.15 | $5.275 | $5.14 | 5,299,670 | |
| $5.185 | +0.01 | +0.2% | $5.18 | $5.255 | $5.125 | 8,787,710 | |
| $5.175 | -0.19 | -3.5% | $5.28 | $5.335 | $5.145 | 17,964,840 | |
| $5.365 | +0.245 | +4.8% | $5.115 | $5.425 | $5.115 | 26,626,840 | |
| $5.12 | +0.16 | +3.2% | $5.00 | $5.16 | $4.955 | 18,067,000 | |
| $4.96 | +0.045 | +0.9% | $4.915 | $5.08 | $4.82 | 23,420,000 | |
| $4.915 | +0.435 | +9.7% | $4.785 | $5.365 | $4.76 | 72,026,797 | |
| $4.48 | -0.01 | -0.2% | $4.47 | $4.575 | $4.39 | 7,171,078 | |
| $4.49 | -0.01 | -0.2% | $4.435 | $4.58 | $4.405 | 10,275,993 | |
| $4.50 | +0.04 | +0.9% | $4.515 | $4.64 | $4.445 | 5,076,000 | |
| $4.46 | +0.02 | +0.5% | $4.44 | $4.47 | $4.315 | 6,169,287 | |
| $4.44 | -0.02 | -0.4% | $4.425 | $4.49 | $4.355 | 10,522,077 | |
| $4.46 | +0.11 | +2.5% | $4.435 | $4.61 | $4.42 | 12,114,200 | |
| $4.35 | -0.03 | -0.7% | $4.40 | $4.405 | $4.21 | 12,414,568 | |
| $4.38 | +0.18 | +4.3% | $4.20 | $4.39 | $4.20 | 7,922,342 | |
| $4.20 | 0.00 | 0.0% | $4.21 | $4.28 | $4.08 | 10,485,923 | |
| $4.20 | +0.09 | +2.2% | $4.11 | $4.25 | $4.09 | 11,957,290 |
- Ticker
- HKEX:1316
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 12, 2026
Nexteer Automotive Group (HKEX:1316) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Nexteer Automotive Group (HKEX:1316) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptNexteer Automotive Group (HKEX:1316) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch TranscriptNexteer Automotive Group (HKEX:1316) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.50 (-2.5%) on Oct 8, 2026
Nexteer รายงานผลประกอบการครึ่งแรกของปี 2569 ทำสถิติสูงสุดเป็นประวัติการณ์
Aug 12, 2026
Closed $4.92 (+9.7%) on Aug 13, 2026
Nexteer Reports Record First-Half 2026 Results
Aug 12, 2026
Closed $4.92 (+9.7%) on Aug 13, 2026
Nexteer's Global First Steer-by-Wire Goes into Production
Apr 26, 2026
Closed $4.98 (-1.8%) on Apr 27, 2026
Nexteer เปิดตัว EMB พร้อมจำหน่ายเชิงพาณิชย์ที่งาน Auto China 2026 ยกระดับโซลูชันควบคุมการเคลื่อนไหวแบบครบวงจร
Apr 21, 2026
Closed $5.14 (-3.4%) on Apr 22, 2026
Nexteer Introduces Market-Ready EMB at Auto China 2026, Advancing Comprehensive Motion Control Solutions
Apr 21, 2026
Closed $5.32 (-0.2%) on Apr 21, 2026
Nexteer to Debut M³ Theme at Auto China 2026
Apr 16, 2026
Closed $5.30 (+1.1%) on Apr 16, 2026
Nexteer Sponsored Automotive Chassis-by-Wire Standards Research Group Meeting Advancing Steer-by-Wire Standards in China
Jan 6, 2026
Closed $7.28 (-0.3%) on Jan 7, 2026
Nexteer Builds on Growth Momentum at 2025 Global Strategy Summit in Suzhou, China
Dec 11, 2025
Closed $5.93 (-3.4%) on Dec 11, 2025
Nexteer Automotive Breaks Ground on APAC Smart Manufacturing Project in Suzhou
Nov 17, 2025
Closed $6.05 (-5.2%) on Nov 18, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 7, 2026
Nexteer Automotive Gp Ord — FY2025 Earnings Presentation
Earnings · 22 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Oct 29, 2025
Nexteer Automotive Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 11 in the last 12 months · 31 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 12, 2026
- Decks
- 29 decks · latest Aug 12, 2026
Where Nexteer Automotive Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1316 耐世特 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1W6CU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W6CU | Lang & Schwarz | Germany | EUR |
| gettex:8NX | gettex | Germany | EUR |
| Frankfurt:8NX | Frankfurt | Germany | EUR |
| OTC:NTXVF | OTC | United States | USD |
| Dusseldorf:8NX | Dusseldorf | Germany | EUR |
| Stuttgart:8NX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexteer Automotive Group Limited.