Stock listing
Shanghai:605255 Ningbo TIP Rubber Technology Co., Ltd (天普股份) 股价
Follow Ningbo TIP Rubber Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:605255
¥47.95 CNY -0.67 (-1.4%)
Close on Nov 2, 2026
- Day range
- ¥46.81 – ¥49.59 CNYNov 2, 2026
- Volume
- 844,280 sharesNov 2, 2026
- Market cap
- ¥6.43B CNYAt the close on Nov 2, 2026 · price × 134.1M shares outstanding
- 52-week range
- ¥46.50 – ¥218.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥46.25M CNYMedian day 700,856 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605255 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.95 | -0.67 | -1.4% | ¥48.70 | ¥49.59 | ¥46.81 | 844,280 | |
| ¥48.62 | +0.60 | +1.2% | ¥46.65 | ¥52.82 | ¥46.50 | 1,133,300 | |
| ¥48.02 | -2.16 | -4.3% | ¥50.04 | ¥51.23 | ¥48.02 | 640,000 | |
| ¥50.18 | +1.38 | +2.8% | ¥48.80 | ¥50.99 | ¥48.80 | 568,700 | |
| ¥48.80 | -3.15 | -6.1% | ¥51.87 | ¥52.39 | ¥48.80 | 775,900 | |
| ¥51.95 | +0.97 | +1.9% | ¥50.02 | ¥54.27 | ¥49.94 | 921,900 | |
| ¥50.98 | +0.29 | +0.6% | ¥50.20 | ¥51.15 | ¥47.05 | 842,978 | |
| ¥50.69 | -3.00 | -5.6% | ¥53.88 | ¥53.88 | ¥50.58 | 762,200 | |
| ¥53.69 | -1.69 | -3.1% | ¥55.43 | ¥55.43 | ¥53.68 | 784,100 | |
| ¥55.38 | -0.50 | -0.9% | ¥55.50 | ¥58.25 | ¥54.58 | 1,259,600 | |
| ¥55.88 | +5.08 | +10.0% | ¥50.58 | ¥55.88 | ¥50.41 | 1,071,600 | |
| ¥50.80 | -1.39 | -2.7% | ¥52.19 | ¥52.89 | ¥50.20 | 687,700 | |
| ¥52.19 | -0.92 | -1.7% | ¥51.42 | ¥53.78 | ¥51.42 | 571,900 | |
| ¥53.11 | -0.98 | -1.8% | ¥53.66 | ¥55.71 | ¥53.11 | 626,700 | |
| ¥54.09 | -1.36 | -2.5% | ¥54.75 | ¥54.94 | ¥50.00 | 1,000,200 | |
| ¥55.45 | +1.55 | +2.9% | ¥53.99 | ¥57.99 | ¥53.90 | 764,300 | |
| ¥53.90 | -2.20 | -3.9% | ¥56.29 | ¥56.29 | ¥52.73 | 678,700 | |
| ¥56.10 | -2.77 | -4.7% | ¥57.60 | ¥58.85 | ¥56.10 | 702,500 | |
| ¥58.87 | +2.67 | +4.8% | ¥57.04 | ¥61.30 | ¥56.23 | 1,030,872 | |
| ¥56.20 | +1.10 | +2.0% | ¥54.65 | ¥56.20 | ¥54.65 | 442,300 | |
| ¥55.10 | -3.00 | -5.2% | ¥58.39 | ¥58.39 | ¥55.09 | 560,111 | |
| ¥58.10 | -1.97 | -3.3% | ¥58.99 | ¥59.30 | ¥57.66 | 699,211 | |
| ¥60.07 | -1.49 | -2.4% | ¥61.55 | ¥62.60 | ¥60.07 | 737,169 | |
| ¥61.56 | -0.97 | -1.6% | ¥62.51 | ¥63.54 | ¥61.51 | 635,997 | |
| ¥62.53 | +1.26 | +2.1% | ¥61.14 | ¥63.99 | ¥61.13 | 709,225 | |
| ¥61.27 | +0.60 | +1.0% | ¥60.94 | ¥61.50 | ¥60.70 | 496,869 | |
| ¥60.67 | +0.07 | +0.1% | ¥60.60 | ¥61.57 | ¥60.49 | 394,847 | |
| ¥60.60 | -1.13 | -1.8% | ¥61.38 | ¥62.00 | ¥59.80 | 672,600 | |
| ¥61.73 | +1.53 | +2.5% | ¥60.05 | ¥64.16 | ¥60.05 | 819,300 | |
| ¥60.20 | -1.07 | -1.7% | ¥60.64 | ¥61.99 | ¥59.71 | 483,700 | |
| ¥61.27 | -3.16 | -4.9% | ¥63.55 | ¥63.60 | ¥61.14 | 563,000 | |
| ¥64.43 | -0.43 | -0.7% | ¥62.69 | ¥65.95 | ¥61.00 | 1,129,924 | |
| ¥64.86 | +0.19 | +0.3% | ¥64.67 | ¥65.96 | ¥63.45 | 631,300 | |
| ¥64.67 | -0.63 | -1.0% | ¥65.96 | ¥65.96 | ¥64.40 | 405,800 | |
| ¥65.30 | +0.29 | +0.4% | ¥65.18 | ¥65.62 | ¥64.50 | 408,000 | |
| ¥65.01 | -0.05 | -0.1% | ¥66.12 | ¥66.12 | ¥65.00 | 387,400 | |
| ¥65.06 | +0.06 | +0.1% | ¥65.22 | ¥65.60 | ¥64.91 | 361,800 | |
| ¥65.00 | -0.87 | -1.3% | ¥65.01 | ¥65.71 | ¥64.66 | 500,500 | |
| ¥65.87 | +0.20 | +0.3% | ¥65.00 | ¥66.88 | ¥65.00 | 423,500 | |
| ¥65.67 | -1.03 | -1.5% | ¥66.20 | ¥66.96 | ¥65.11 | 609,700 | |
| ¥66.70 | -1.09 | -1.6% | ¥67.00 | ¥67.94 | ¥66.40 | 578,604 | |
| ¥67.79 | -1.06 | -1.5% | ¥67.33 | ¥68.20 | ¥66.22 | 790,600 | |
| ¥68.85 | +1.61 | +2.4% | ¥67.09 | ¥69.74 | ¥66.09 | 640,700 | |
| ¥67.24 | +0.96 | +1.4% | ¥66.18 | ¥67.48 | ¥66.01 | 382,200 | |
| ¥66.28 | -1.39 | -2.1% | ¥67.83 | ¥67.84 | ¥65.69 | 537,604 | |
| ¥67.67 | +1.89 | +2.9% | ¥65.50 | ¥68.15 | ¥64.55 | 667,400 | |
| ¥65.78 | -2.22 | -3.3% | ¥68.20 | ¥68.30 | ¥65.63 | 856,000 | |
| ¥68.00 | -5.30 | -7.2% | ¥70.51 | ¥71.37 | ¥68.00 | 1,169,411 | |
| ¥73.30 | +4.20 | +6.1% | ¥70.25 | ¥76.01 | ¥68.70 | 1,829,700 | |
| ¥69.10 | +0.78 | +1.1% | ¥68.50 | ¥69.40 | ¥67.62 | 595,582 | |
| ¥68.32 | -0.36 | -0.5% | ¥67.99 | ¥69.30 | ¥67.70 | 566,560 | |
| ¥68.68 | -2.35 | -3.3% | ¥68.32 | ¥70.32 | ¥68.00 | 1,197,600 | |
| ¥71.03 | +0.65 | +0.9% | ¥71.53 | ¥72.00 | ¥70.20 | 962,411 | |
| ¥70.38 | +0.96 | +1.4% | ¥69.98 | ¥71.60 | ¥69.00 | 863,800 | |
| ¥69.42 | -1.38 | -1.9% | ¥70.85 | ¥71.80 | ¥69.06 | 983,600 | |
| ¥70.80 | +0.35 | +0.5% | ¥70.50 | ¥71.00 | ¥68.50 | 948,000 | |
| ¥70.45 | +1.15 | +1.7% | ¥69.00 | ¥71.40 | ¥68.11 | 1,044,700 | |
| ¥69.30 | +1.30 | +1.9% | ¥68.01 | ¥69.98 | ¥68.01 | 951,011 | |
| ¥68.00 | +2.24 | +3.4% | ¥66.50 | ¥68.00 | ¥65.75 | 904,800 | |
| ¥65.76 | -1.19 | -1.8% | ¥65.45 | ¥67.67 | ¥65.16 | 917,800 |
- Ticker
- Shanghai:605255
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605255)"NINGBO TIP RUBBER TECHNOLOGY CO., LTD."Announcement on Risk Warning in Stock Trading
Latest news
(605255)"NINGBO TIP RUBBER TECHNOLOGY CO., LTD."Announcement on Risk Warning in Stock Trading
Oct 30, 2026
Closed ¥48.62 (+1.2%) on Oct 30, 2026
(605255)"NINGBO TIP RUBBER TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥48.02 (-4.3%) on Oct 29, 2026
(605255)"NINGBO TIP RUBBER TECHNOLOGY CO., LTD."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥48.02 (-4.3%) on Oct 29, 2026
(605255)"NINGBO TIP RUBBER TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥48.02 (-4.3%) on Oct 29, 2026
Announcement on No Interim Profit Distribution Plan for 2026
Aug 29, 2026
Closed ¥65.67 (-1.5%) on Aug 31, 2026
Announcement on Risk Warning in Stock Trading
Aug 13, 2026
Closed ¥68.68 (-3.3%) on Aug 13, 2026
Announcement on the Change of Name of Person Acting in Concert with the Controlling Shareholder
Jul 30, 2026
Closed ¥68.22 (-10.0%) on Jul 30, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥87.19 (+10.0%) on Jul 15, 2026
Indicative Announcement on Stock Trading Risk
Jul 14, 2026
Closed ¥79.26 (+10.0%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Jul 1, 2026
Closed ¥68.90 (+4.7%) on Jul 1, 2026
Ningbo TIP Rubber Technology Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 43 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo TIP Rubber Technology Co., Ltd.