Stock listing
Shanghai:603950 Xiangyang Changyuandonggu Industry Co., Ltd. (长源东谷) 股价
Follow Xiangyang Changyuandonggu Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603950
¥35.40 CNY -1.91 (-5.1%)
Close on Nov 6, 2026
- Day range
- ¥34.75 – ¥36.69 CNYNov 6, 2026
- Volume
- 7.51M sharesNov 6, 2026
- Market cap
- ¥11.47B CNYAt the close on Nov 6, 2026 · price × 324.1M shares outstanding
- 52-week range
- ¥27.55 – ¥92.87 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥382.4M CNYMedian day 7.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603950 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.40 | -1.91 | -5.1% | ¥35.45 | ¥36.69 | ¥34.75 | 7,507,800 | |
| ¥37.31 | 0.00 | 0.0% | ¥36.90 | ¥38.30 | ¥36.02 | 9,163,769 | |
| ¥37.31 | +3.39 | +10.0% | ¥33.72 | ¥37.31 | ¥33.33 | 8,491,037 | |
| ¥33.92 | -3.14 | -8.5% | ¥36.60 | ¥36.76 | ¥33.60 | 7,774,134 | |
| ¥37.06 | +1.64 | +4.6% | ¥36.00 | ¥37.88 | ¥35.01 | 8,315,163 | |
| ¥35.42 | -3.08 | -8.0% | ¥37.37 | ¥38.50 | ¥35.35 | 7,130,560 | |
| ¥38.50 | -2.70 | -6.6% | ¥40.92 | ¥41.18 | ¥38.43 | 4,327,100 | |
| ¥41.20 | +1.30 | +3.3% | ¥40.25 | ¥41.80 | ¥39.77 | 4,121,100 | |
| ¥39.90 | -1.36 | -3.3% | ¥41.82 | ¥42.75 | ¥39.88 | 3,210,200 | |
| ¥41.26 | -1.67 | -3.9% | ¥42.33 | ¥42.92 | ¥41.00 | 3,070,100 | |
| ¥42.93 | +1.03 | +2.5% | ¥41.07 | ¥43.10 | ¥38.20 | 7,076,532 | |
| ¥41.90 | -3.00 | -6.7% | ¥44.60 | ¥44.90 | ¥41.52 | 6,203,657 | |
| ¥44.90 | +1.63 | +3.8% | ¥44.55 | ¥47.20 | ¥44.31 | 7,167,165 | |
| ¥43.27 | +0.31 | +0.7% | ¥42.96 | ¥44.37 | ¥42.21 | 3,572,800 | |
| ¥42.96 | -0.49 | -1.1% | ¥42.34 | ¥43.66 | ¥41.14 | 4,991,241 | |
| ¥43.45 | +0.20 | +0.5% | ¥44.12 | ¥44.53 | ¥42.71 | 4,072,101 | |
| ¥43.25 | -2.13 | -4.7% | ¥44.48 | ¥44.48 | ¥43.02 | 4,079,300 | |
| ¥45.38 | -0.24 | -0.5% | ¥45.63 | ¥46.80 | ¥44.31 | 4,968,940 | |
| ¥45.62 | +1.28 | +2.9% | ¥43.26 | ¥46.36 | ¥41.61 | 9,463,324 | |
| ¥44.34 | -4.92 | -10.0% | ¥49.10 | ¥49.22 | ¥44.33 | 10,333,670 | |
| ¥49.26 | -1.14 | -2.3% | ¥51.13 | ¥51.13 | ¥47.00 | 6,049,171 | |
| ¥50.40 | -1.32 | -2.6% | ¥51.24 | ¥53.05 | ¥49.88 | 3,669,168 | |
| ¥51.72 | -0.48 | -0.9% | ¥53.00 | ¥53.23 | ¥51.60 | 2,495,480 | |
| ¥52.20 | -0.30 | -0.6% | ¥52.05 | ¥52.70 | ¥51.20 | 3,370,069 | |
| ¥52.50 | -3.60 | -6.4% | ¥56.11 | ¥56.22 | ¥51.90 | 3,550,131 | |
| ¥56.10 | -2.49 | -4.2% | ¥57.75 | ¥58.79 | ¥55.85 | 4,956,299 | |
| ¥58.59 | -0.53 | -0.9% | ¥59.70 | ¥59.88 | ¥58.58 | 3,623,722 | |
| ¥59.12 | -1.04 | -1.7% | ¥59.91 | ¥60.55 | ¥58.85 | 4,873,392 | |
| ¥60.16 | -0.45 | -0.7% | ¥59.00 | ¥62.08 | ¥59.00 | 6,620,146 | |
| ¥60.61 | +5.24 | +9.5% | ¥56.00 | ¥60.80 | ¥56.00 | 8,892,685 | |
| ¥55.37 | +0.32 | +0.6% | ¥55.23 | ¥56.50 | ¥54.90 | 3,089,554 | |
| ¥55.05 | +0.23 | +0.4% | ¥54.89 | ¥55.86 | ¥53.80 | 3,725,354 | |
| ¥54.82 | -0.28 | -0.5% | ¥54.13 | ¥56.68 | ¥54.13 | 3,950,013 | |
| ¥55.10 | +0.22 | +0.4% | ¥54.75 | ¥55.24 | ¥52.94 | 3,461,800 | |
| ¥54.88 | -1.58 | -2.8% | ¥56.48 | ¥56.48 | ¥52.95 | 6,988,949 | |
| ¥56.46 | -4.82 | -7.9% | ¥60.44 | ¥60.66 | ¥56.37 | 8,199,108 | |
| ¥61.28 | -0.67 | -1.1% | ¥61.34 | ¥64.06 | ¥60.10 | 7,432,805 | |
| ¥61.95 | -2.42 | -3.8% | ¥64.38 | ¥65.00 | ¥59.89 | 13,015,036 | |
| ¥64.37 | -0.77 | -1.2% | ¥66.30 | ¥67.78 | ¥62.81 | 7,155,021 | |
| ¥65.14 | -1.16 | -1.7% | ¥66.95 | ¥69.20 | ¥64.44 | 8,778,025 | |
| ¥66.30 | +0.15 | +0.2% | ¥66.50 | ¥68.00 | ¥64.52 | 6,650,680 | |
| ¥66.15 | +2.26 | +3.5% | ¥63.88 | ¥68.60 | ¥62.80 | 10,494,256 | |
| ¥63.89 | -1.95 | -3.0% | ¥68.27 | ¥68.35 | ¥63.61 | 8,872,120 | |
| ¥65.84 | +5.99 | +10.0% | ¥58.61 | ¥65.84 | ¥57.63 | 11,434,084 | |
| ¥59.85 | -5.28 | -8.1% | ¥64.81 | ¥64.99 | ¥59.75 | 11,893,408 | |
| ¥65.13 | -0.41 | -0.6% | ¥64.60 | ¥68.36 | ¥62.55 | 12,633,255 | |
| ¥65.54 | +0.61 | +0.9% | ¥65.67 | ¥68.17 | ¥62.00 | 10,681,512 | |
| ¥64.93 | +3.83 | +6.3% | ¥60.00 | ¥65.56 | ¥59.01 | 9,441,302 | |
| ¥61.10 | +1.08 | +1.8% | ¥60.44 | ¥64.00 | ¥59.00 | 8,261,335 | |
| ¥60.02 | +2.98 | +5.2% | ¥57.03 | ¥60.98 | ¥56.24 | 6,606,308 | |
| ¥57.04 | -0.78 | -1.3% | ¥58.29 | ¥59.50 | ¥56.56 | 6,907,639 | |
| ¥57.82 | -6.10 | -9.5% | ¥61.47 | ¥62.94 | ¥57.53 | 9,161,431 | |
| ¥63.92 | -2.44 | -3.7% | ¥66.06 | ¥66.60 | ¥63.02 | 7,006,703 | |
| ¥66.36 | +4.26 | +6.9% | ¥61.88 | ¥66.43 | ¥60.62 | 12,260,021 | |
| ¥62.10 | +2.95 | +5.0% | ¥59.66 | ¥63.25 | ¥58.26 | 7,986,133 | |
| ¥59.15 | +1.43 | +2.5% | ¥58.40 | ¥62.50 | ¥57.90 | 9,030,048 | |
| ¥57.72 | +0.45 | +0.8% | ¥56.33 | ¥58.94 | ¥56.10 | 5,064,022 | |
| ¥57.27 | -3.69 | -6.1% | ¥60.17 | ¥60.85 | ¥57.01 | 8,506,900 | |
| ¥60.96 | +2.36 | +4.0% | ¥60.00 | ¥63.36 | ¥59.60 | 10,239,156 | |
| ¥58.60 | +1.01 | +1.8% | ¥57.61 | ¥59.50 | ¥56.23 | 8,067,293 | |
| ¥57.59 | -0.02 | 0.0% | ¥56.88 | ¥58.50 | ¥55.47 | 6,105,032 |
- Ticker
- Shanghai:603950
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603950)"Xiangyang Changyuandonggu Industry Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Latest news
(603950)"Xiangyang Changyuandonggu Industry Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 27, 2026
Closed ¥39.90 (-3.3%) on Oct 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥56.10 (-4.2%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥59.12 (-1.7%) on Sep 22, 2026
Announcement on Self-inspection Report on Trading in Shares by Insiders in Connection with the Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions
Sep 19, 2026
Closed ¥60.16 (-0.7%) on Sep 21, 2026
Announcement on Amendment to the Articles of Association
Sep 8, 2026
Closed ¥61.95 (-3.8%) on Sep 8, 2026
Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Aug 27, 2026
Closed ¥65.13 (-0.6%) on Aug 27, 2026
Report on Share Repurchase through Call Auction
Aug 6, 2026
Closed ¥57.59 (0.0%) on Aug 6, 2026
Announcement on Progress in Repurchasing Shares
Aug 5, 2026
Closed ¥57.61 (+9.3%) on Aug 5, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 30, 2026
Closed ¥48.12 (-8.8%) on Jul 30, 2026
Financings
Shares
Oct 1, 2026
Update: raise
Xiangyang Changyuandonggu Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 34 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xiangyang Changyuandonggu Industry Co., Ltd.