Stock listing

NSE:IBULLSLTD Indiabulls Limited Share Price

Home listing (NSE) of Indiabulls Limited

Follow Indiabulls Limited into a list and get an email when it puts out news.

Share price · NSE:IBULLSLTD

₹30.17 INR -1.47 (-4.6%)

Close on Oct 30, 2026

Past year +42.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹30.00 – ₹31.76 INROct 30, 2026
Volume
10.69M sharesOct 30, 2026
Market cap
₹67.62B INRAt the close on Oct 30, 2026 · price × 2.24B shares outstanding
52-week range
₹8.90 – ₹38.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹495.3M INRMedian day 12.87M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indiabulls Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IBULLSLTD · Home₹30.17 INR-1.47 (-4.6%)10,685,711₹31.55₹31.76₹30.00₹31.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IBULLSLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.17-1.47-4.6%₹31.55₹31.76₹30.0010,685,711
₹31.64-0.24-0.8%₹32.00₹32.19₹31.228,053,587
₹31.88-0.39-1.2%₹31.66₹32.64₹30.4912,985,811
₹32.27+1.36+4.4%₹31.39₹32.76₹29.7514,095,944
₹30.91-0.97-3.0%₹31.60₹33.28₹30.7011,936,569
₹31.88-1.41-4.2%₹33.20₹33.20₹31.0316,391,525
₹33.29-1.28-3.7%₹34.50₹35.24₹33.0017,274,317
₹34.57+0.39+1.1%₹34.31₹35.99₹30.8538,808,057
₹34.18-1.24-3.5%₹35.70₹35.92₹34.0015,310,900
₹35.42-0.41-1.1%₹35.70₹36.75₹35.2510,718,630
₹35.83-1.81-4.8%₹36.88₹37.23₹35.3517,526,341
₹37.64+1.06+2.9%₹36.40₹38.09₹35.9115,320,341
₹36.58-1.45-3.8%₹37.80₹37.89₹35.2026,783,079
₹38.03+1.41+3.9%₹36.88₹38.87₹36.6534,719,650
₹36.62+1.74+5.0%₹35.30₹37.28₹33.7236,655,938
₹34.88+2.39+7.4%₹34.40₹38.89₹32.7880,328,946
₹32.49+1.54+5.0%₹31.60₹32.49₹31.2022,176,156
₹30.95+1.47+5.0%₹29.80₹30.95₹29.7018,672,512
₹29.48+0.05+0.2%₹30.10₹30.80₹29.1723,357,499
₹29.430.000.0%₹29.43₹29.43₹29.430
₹29.43-0.18-0.6%₹29.55₹30.14₹28.5814,659,328
₹29.61-0.32-1.1%₹30.45₹30.65₹29.527,753,680
₹29.93+1.03+3.6%₹28.80₹30.19₹28.4512,006,735
₹28.90-0.93-3.1%₹30.17₹30.54₹28.6015,268,932
₹29.83+1.42+5.0%₹28.48₹29.83₹28.4114,185,546
₹28.41-0.71-2.4%₹29.00₹29.05₹28.1217,487,540
₹29.12-0.39-1.3%₹29.69₹29.99₹29.006,131,763
₹29.51+0.42+1.4%₹29.00₹29.90₹28.667,641,378
₹29.09-1.30-4.3%₹30.85₹31.43₹28.8813,436,977
₹30.39+0.74+2.5%₹30.00₹31.00₹29.5134,084,914
₹29.65+0.86+3.0%₹28.70₹30.18₹28.3130,372,525
₹28.79+1.35+4.9%₹28.81₹28.81₹27.9062,047,779
₹27.44+1.30+5.0%₹27.44₹27.44₹27.442,593,006
₹26.140.000.0%₹26.14₹26.14₹26.140
₹26.14+1.24+5.0%₹24.31₹26.14₹24.3132,865,374
₹24.90-0.15-0.6%₹25.00₹25.46₹24.2937,845,470
₹25.05-0.90-3.5%₹25.86₹26.85₹24.9241,720,731
₹25.95+0.25+1.0%₹25.51₹26.39₹25.2315,254,328
₹25.70+0.03+0.1%₹25.50₹26.34₹25.008,153,717
₹25.67-0.17-0.7%₹25.92₹26.12₹25.127,874,352
₹25.84-0.12-0.5%₹26.15₹26.48₹25.574,200,832
₹25.96+0.52+2.0%₹25.39₹26.50₹24.6612,745,266
₹25.44-0.81-3.1%₹26.25₹26.39₹25.255,991,756
₹26.25-0.06-0.2%₹26.40₹26.60₹25.815,301,576
₹26.31+0.20+0.8%₹26.45₹26.50₹25.825,773,711
₹26.11-0.92-3.4%₹27.00₹27.11₹25.929,006,870
₹27.03-0.06-0.2%₹26.70₹27.36₹26.705,592,070
₹27.09+0.24+0.9%₹27.00₹28.19₹26.3224,556,789
₹26.85+1.27+5.0%₹25.71₹26.85₹25.638,400,068
₹25.58-0.17-0.7%₹25.89₹26.38₹25.506,984,530
₹25.75-0.72-2.7%₹26.50₹26.60₹25.548,152,445
₹26.47-0.51-1.9%₹26.89₹27.14₹25.8114,770,355
₹26.98-0.85-3.1%₹27.85₹29.22₹26.6726,107,565
₹27.83+0.75+2.8%₹27.11₹28.10₹25.8110,529,504
₹27.08+0.07+0.3%₹27.10₹27.50₹26.366,881,042
₹27.01-0.44-1.6%₹27.19₹27.42₹26.3116,291,649
₹27.45-0.66-2.3%₹28.19₹28.38₹26.7121,450,760
₹28.11-0.69-2.4%₹28.70₹29.38₹27.909,437,336
₹28.80-0.63-2.1%₹29.43₹29.50₹28.163,339,555
₹29.43-1.07-3.5%₹31.40₹31.90₹28.989,269,855
₹30.50+1.45+5.0%₹29.89₹30.50₹29.634,589,185
₹29.05+1.38+5.0%₹28.08₹29.05₹27.806,980,998
₹27.67+0.58+2.1%₹27.20₹28.00₹27.093,945,167
₹27.09-0.29-1.1%₹27.02₹28.01₹26.606,862,536
₹27.38+0.65+2.4%₹25.40₹27.89₹25.4024,342,660
₹26.73-1.40-5.0%₹27.27₹27.90₹26.736,764,817
Ticker
NSE:IBULLSLTD
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indiabulls Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹30.53 (+3.6%) on Jul 24, 2026

Indiabulls shares hit 52-week high on Rs 1,000cr fundraise via convertible warrants

Jun 3, 2026

Closed ₹23.58 (-3.1%) on Jun 4, 2026

Indiabulls Approves Raising Of Funds Upto An Aggregate Of 10 Billion Rupees

Jun 3, 2026

Closed ₹23.58 (-3.1%) on Jun 4, 2026

Indiabulls Q4 profit at ₹194 crore on higher income

May 2, 2026

Closed ₹21.70 (+10.0%) on May 4, 2026

Indiabulls March-Quarter Consol Net PAT 1.96 Billion Rupees

Apr 29, 2026

Closed ₹17.94 (+5.8%) on Apr 29, 2026

Indiabulls Enters JV For Commercial Project With GDV Of 6 Bln Rupees

Mar 20, 2026

Closed ₹9.94 (+0.2%) on Mar 20, 2026

BofA Securities Europe buys 1% stake in Indiabulls, 0.4% shares in IIFL Finance

Jan 30, 2026

Closed ₹10.77 (+1.2%) on Feb 2, 2026

All Indiabulls Limited news

Decks

Indiabulls Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 7 in all · newest Jul 23, 2026 · oldest 2026
Decks
2 decks · latest Apr 29, 2026

Where Indiabulls Limited is listed

ListingExchangeCountryCurrency
NSE:IBULLSLTD · Home listing · This pageNSEIndiaINR
BSE:IBULLSLTDBSEIndiaINR

Log in to ask 6ix AI your own questions about Indiabulls Limited.