Stock listing

NSE:MAHLIFE Mahindra Lifespace Developers Limited Share Price

Home listing (NSE) of Mahindra Lifespace Developers Limited

Follow Mahindra Lifespace Developers Limited into a list and get an email when it puts out news.

Share price · NSE:MAHLIFE

₹308.35 INR +1.70 (+0.6%)

Close on Nov 2, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹302.55 – ₹313.65 INRNov 2, 2026
Volume
126,002 sharesNov 2, 2026
Market cap
₹65.87B INRAt the close on Nov 2, 2026 · price × 213.6M shares outstanding
52-week range
₹286.80 – ₹427.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹63.68M INRMedian day 103,185 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mahindra Lifespace Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAHLIFE · Home₹308.35 INR+1.70 (+0.6%)126,002₹305.15₹313.65₹302.55₹306.65Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MAHLIFE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹308.35+1.70+0.6%₹305.15₹313.65₹302.55126,002
₹306.65-10.60-3.3%₹317.95₹319.95₹298.35465,203
₹317.25+6.55+2.1%₹307.70₹318.85₹305.4597,496
₹310.70-7.25-2.3%₹317.00₹318.50₹308.10111,008
₹317.95-8.00-2.5%₹326.70₹329.85₹315.15409,837
₹325.95-9.25-2.8%₹338.00₹338.00₹320.65191,422
₹335.20-21.80-6.1%₹347.95₹348.15₹333.00243,890
₹357.00+14.60+4.3%₹337.10₹359.50₹330.002,926,197
₹342.40-1.20-0.3%₹342.60₹346.90₹337.00104,701
₹343.60-6.80-1.9%₹350.00₹352.40₹342.55103,185
₹350.40+7.35+2.1%₹339.20₹351.70₹339.20149,671
₹343.05-2.10-0.6%₹348.00₹351.25₹341.20135,792
₹345.15-7.25-2.1%₹352.25₹353.95₹345.1561,847
₹352.40+7.15+2.1%₹346.00₹352.40₹341.5070,046
₹345.25-0.85-0.2%₹349.10₹355.10₹344.4062,867
₹346.10+6.90+2.0%₹341.10₹350.70₹335.70544,305
₹339.20-12.60-3.6%₹351.10₹353.65₹339.10201,761
₹351.80-1.90-0.5%₹356.95₹360.95₹348.50259,250
₹353.70+2.10+0.6%₹351.00₹353.70₹346.05101,799
₹351.60+1.10+0.3%₹351.50₹358.50₹346.75150,642
₹350.50-10.50-2.9%₹357.10₹364.85₹345.85103,902
₹361.00+1.55+0.4%₹357.20₹362.70₹353.0592,476
₹359.45-3.55-1.0%₹361.00₹364.10₹354.4088,650
₹363.00+5.00+1.4%₹355.00₹363.95₹348.10130,765
₹358.00+5.65+1.6%₹353.00₹363.50₹352.00155,801
₹352.35-4.20-1.2%₹356.60₹360.55₹347.8568,743
₹356.55-2.90-0.8%₹358.10₹361.65₹352.1586,955
₹359.45-0.80-0.2%₹360.85₹363.60₹356.2568,310
₹360.25-8.25-2.2%₹367.75₹368.50₹358.1096,705
₹368.50+5.05+1.4%₹364.00₹371.00₹356.85140,424
₹363.45+19.55+5.7%₹344.15₹366.80₹342.95157,306
₹343.90-4.70-1.3%₹348.60₹353.40₹339.0077,651
₹348.60-2.55-0.7%₹353.10₹363.45₹345.0592,194
₹351.15-6.95-1.9%₹359.60₹360.00₹349.10105,958
₹358.10-10.25-2.8%₹366.15₹370.00₹358.1068,036
₹368.35+4.60+1.3%₹364.15₹373.00₹361.20147,985
₹363.75+3.90+1.1%₹360.25₹368.95₹356.3064,994
₹359.85-1.55-0.4%₹362.40₹369.00₹355.1565,575
₹361.40-1.60-0.4%₹365.00₹366.70₹360.1537,464
₹363.00+5.10+1.4%₹357.40₹363.60₹355.5069,350
₹357.90+0.90+0.3%₹357.00₹361.00₹352.0573,364
₹357.00-8.10-2.2%₹363.90₹367.05₹355.00104,343
₹365.10-3.10-0.8%₹367.00₹369.00₹360.65110,729
₹368.20-0.40-0.1%₹369.85₹371.80₹367.0027,344
₹368.60-3.40-0.9%₹371.25₹376.45₹368.0063,804
₹372.00-4.00-1.1%₹380.95₹380.95₹368.5094,343
₹376.00-6.50-1.7%₹379.15₹383.00₹375.0081,225
₹382.500.000.0%₹379.80₹386.65₹374.1595,846
₹382.50+6.10+1.6%₹378.30₹382.50₹374.5082,150
₹376.40+4.40+1.2%₹373.70₹380.85₹372.2056,452
₹372.00-10.10-2.6%₹380.25₹385.00₹368.35554,824
₹382.10-3.00-0.8%₹391.00₹391.00₹381.1092,716
₹385.10+0.80+0.2%₹386.10₹390.25₹375.35125,955
₹384.30-0.70-0.2%₹386.00₹386.40₹383.0043,419
₹385.00+2.80+0.7%₹385.95₹385.95₹380.4096,494
₹382.20-1.10-0.3%₹383.00₹385.75₹378.1069,600
₹383.30-3.40-0.9%₹389.70₹389.70₹379.9572,387
₹386.70+2.70+0.7%₹387.35₹397.55₹385.00141,747
₹384.00-1.00-0.3%₹386.40₹396.40₹384.00104,547
₹385.00+3.50+0.9%₹384.00₹388.95₹380.80134,129
₹381.50-15.50-3.9%₹400.95₹400.95₹380.05352,224
₹397.00-1.05-0.3%₹401.00₹401.40₹394.65131,736
₹398.05+6.05+1.5%₹395.00₹400.00₹391.05142,818
Ticker
NSE:MAHLIFE
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mahindra Lifespace Developers Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Mahindra Lifespaces to develop 10.05 acre land parcel in North Bengaluru with INR 1250 crore GDV".

Oct 27, 2026

Closed ₹317.95 (-2.5%) on Oct 27, 2026

Mahindra Lifespace Developers Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release for H1FY27".

Oct 22, 2026

Closed ₹357.00 (+4.3%) on Oct 22, 2026

Mahindra Lifespace Developers Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Mahindra Lifespaces launches Mahindra Rivenza in Baner Annex, Pune".

Oct 6, 2026

Closed ₹351.80 (-0.5%) on Oct 7, 2026

Mahindra Lifespace Developers Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹350.50 (-2.9%) on Oct 1, 2026

Mahindra Lifespace Developers Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Mahindra Lifespaces adds Rs 1,500 crore GDV in MMR".

Sep 30, 2026

Closed ₹350.50 (-2.9%) on Oct 1, 2026

Mahindra Lifespace Developers Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹386.70 (+0.7%) on Aug 10, 2026

Mahindra Lifespace Developers Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹377.50 (+0.7%) on Jul 23, 2026

Mahindra Lifespace Developers Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹377.50 (+0.7%) on Jul 23, 2026

Mahindra Lifespace Developers Limited Press Release Jun 19 2026

Jun 19, 2026

Closed ₹361.00 (+1.3%) on Jun 22, 2026

Mahindra Lifespace Developers Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹356.35 (+2.3%) on Jun 19, 2026

All Mahindra Lifespace Developers Limited news

Decks

Mahindra Lifespace Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
21 in the last 12 months · 91 in all · newest Oct 27, 2026 · oldest 2020
Decks
42 decks · latest Oct 22, 2026

Where Mahindra Lifespace Developers Limited is listed

ListingExchangeCountryCurrency
NSE:MAHLIFE · Home listing · This pageNSEIndiaINR
BSE:MAHLIFEBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahindra Lifespace Developers Limited.