Stock listing

SET:PDJ Pranda Jewelry Public Co. Ltd. (แพรนด้า จิวเวลรี่) หุ้น

Home listing (SET) of Pranda Jewelry Public Co. Ltd.

Follow Pranda Jewelry Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PDJ

1.62 THB +0.02 (+1.3%)

Close on Nov 5, 2026

Past 3 months +62.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 1.59 – 1.66 THBNov 5, 2026
Volume: 97,558 sharesNov 5, 2026
Market cap: 960.5M THBAt the close on Nov 5, 2026 · price × 592.9M shares outstanding
Traded on an average day: 1.29M THBMedian day 103,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PDJ · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.62	+0.02	+1.3%	1.63	1.66	1.59	97,558
Wed, Nov 4	1.60	+0.03	+1.9%	1.58	1.62	1.56	239,652
Tue, Nov 3	1.57	+0.03	+1.9%	1.56	1.59	1.56	24,110
Wed, Oct 14	1.54	0.00	0.0%	1.54	1.55	1.54	74,206
Mon, Oct 12	1.54	0.00	0.0%	1.54	1.55	1.54	24,663
Fri, Oct 9	1.54	0.00	0.0%	1.55	1.57	1.54	105,670
Thu, Oct 8	1.54	+0.01	+0.7%	1.54	1.68	1.54	604,214
Wed, Oct 7	1.53	+0.05	+3.4%	1.50	1.54	1.48	75,000
Tue, Oct 6	1.48	-0.02	-1.3%	1.49	1.54	1.48	52,860
Mon, Oct 5	1.50	-0.01	-0.7%	1.50	1.50	1.49	8,090
Fri, Oct 2	1.51	+0.01	+0.7%	1.48	1.52	1.48	37,409
Thu, Oct 1	1.50	+0.01	+0.7%	1.50	1.54	1.50	140,700
Wed, Sep 30	1.49	-0.01	-0.7%	1.48	1.51	1.48	103,200
Tue, Sep 29	1.50	0.00	0.0%	1.51	1.51	1.49	122,700
Mon, Sep 28	1.50	0.00	0.0%	1.49	1.52	1.47	133,200
Fri, Sep 25	1.50	-0.04	-2.6%	1.52	1.55	1.48	752,213
Thu, Sep 24	1.54	0.00	0.0%	1.54	1.55	1.54	121,901
Wed, Sep 23	1.54	0.00	0.0%	1.54	1.59	1.53	210,360
Tue, Sep 22	1.54	0.00	0.0%	1.52	1.58	1.52	265,572
Mon, Sep 21	1.54	-0.01	-0.6%	1.55	1.58	1.54	138,740
Fri, Sep 18	1.55	+0.02	+1.3%	1.52	1.60	1.46	318,900
Thu, Sep 17	1.53	+0.01	+0.7%	1.52	1.54	1.50	438,057
Wed, Sep 16	1.52	-0.07	-4.4%	1.60	1.61	1.52	1,021,585
Tue, Sep 15	1.59	-0.01	-0.6%	1.64	1.65	1.58	1,151,511
Mon, Sep 14	1.60	+0.04	+2.6%	1.61	1.70	1.60	3,454,810
Fri, Sep 11	1.56	-0.06	-3.7%	1.72	1.77	1.56	6,168,310
Thu, Sep 10	1.62	+0.17	+11.7%	1.48	1.73	1.48	14,207,791
Wed, Sep 9	1.45	+0.05	+3.6%	1.37	1.62	1.37	4,111,022
Tue, Sep 8	1.40	-0.04	-2.8%	1.45	1.47	1.30	1,459,729
Mon, Sep 7	1.44	+0.27	+23.1%	1.18	1.51	1.13	6,024,280
Fri, Sep 4	1.17	+0.04	+3.5%	1.13	1.17	1.13	138,321
Thu, Sep 3	1.13	+0.04	+3.7%	1.09	1.16	1.09	79,201
Wed, Sep 2	1.09	-0.02	-1.8%	1.07	1.12	1.06	80,501
Tue, Sep 1	1.11	+0.04	+3.7%	1.06	1.11	1.06	115,013
Mon, Aug 31	1.07	-0.01	-0.9%	1.08	1.10	1.06	50,701
Fri, Aug 28	1.08	+0.02	+1.9%	1.06	1.08	1.06	49,216
Thu, Aug 27	1.06	0.00	0.0%	1.06	1.06	1.05	4,103
Wed, Aug 26	1.06	0.00	0.0%	1.05	1.07	1.05	29,694
Tue, Aug 25	1.06	+0.01	+1.0%	1.05	1.06	1.05	46,601
Mon, Aug 24	1.05	0.00	0.0%	1.04	1.08	1.03	17,019
Fri, Aug 21	1.05	0.00	0.0%	1.02	1.05	1.01	238,435
Thu, Aug 20	1.05	+0.04	+4.0%	1.01	1.06	1.00	33,846
Wed, Aug 19	1.01	+0.01	+1.0%	1.00	1.03	1.00	113,517
Tue, Aug 18	1.00	+0.01	+1.0%	0.99	1.00	0.98	42,600
Mon, Aug 17	0.99	+0.06	+6.5%	0.93	1.00	0.93	76,422
Fri, Aug 14	0.93	-0.01	-1.1%	0.94	0.96	0.93	15,206
Thu, Aug 13	0.94	-0.02	-2.1%	0.95	0.98	0.91	43,210
Tue, Aug 11	0.96	-0.01	-1.0%	0.96	0.96	0.96	6,659
Mon, Aug 10	0.97	0.00	0.0%	0.99	0.99	0.97	2,334
Thu, Aug 6	0.97	-0.01	-1.0%	0.99	0.99	0.97	16,430
Wed, Aug 5	0.98	0.00	0.0%	0.98	0.98	0.97	1,311

Ticker: SET:PDJ
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: SET
Currency: THB

What changed lately

Latest deck · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides

Latest news

Financial Performance Quarter 2 (F45) (Reviewed)-Revised

Aug 11, 2022

Pranda Jewelry Public: Appointed the Member of Audit Committee and Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1)

Apr 5, 2022

Dividend payment, set date of Annual General Meeting (AGM)

Feb 28, 2022

All Pranda Jewelry Public Co. Ltd. news

Decks

Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 29, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 26 slides · April 2026
Q3 2023 Earnings Presentation
Earnings · 56 slides · Nov 27, 2023

Pranda Jewelry Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in all · newest Aug 11, 2022 · oldest 2022
Decks: 8 decks · latest Aug 28, 2026

Where Pranda Jewelry Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:PDJ แพรนด้า จิวเวลรี่ · Home listing · This page	SET	Thailand	THB
SET:PDJ.R แพรนด้า จิวเวลรี่	SET	Thailand	THB
SET:PDJ.F แพรนด้า จิวเวลรี่	SET	Thailand	THB