Stock listing

HKEX:1532 China Partytime Culture Holdings Ltd. (中國派對文化) 股價

Follow China Partytime Culture Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1532

$0.16 HKD +0.01 (+3.9%)

Close on Nov 6, 2026

Past year +45.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.158 – $0.16 HKDNov 6, 2026
Volume: 54,000 sharesNov 6, 2026
Market cap: $289.2M HKDAt the close on Nov 6, 2026 · price × 1.81B shares outstanding
52-week range: $0.083 – $0.17 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $15,284 HKDMedian day 30,000 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1532 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.16	+0.006	+3.9%	$0.158	$0.16	$0.158	54,000
Thu, Nov 5	$0.154	+0.02	+14.9%	$0.15	$0.154	$0.15	42,000
Wed, Nov 4	$0.134	-0.021	-13.5%	$0.161	$0.162	$0.133	39,000
Tue, Nov 3	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Nov 2	$0.155	-0.01	-6.1%	$0.165	$0.165	$0.155	72,000
Fri, Oct 30	$0.165	+0.005	+3.1%	$0.16	$0.165	$0.16	66,000
Thu, Oct 29	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	90,000
Wed, Oct 28	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	105,000
Tue, Oct 27	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	21,000
Mon, Oct 26	$0.16	+0.001	+0.6%	$0.162	$0.162	$0.16	36,000
Fri, Oct 23	$0.159	0.00	0.0%	$0.16	$0.16	$0.159	51,000
Thu, Oct 22	$0.159	+0.002	+1.3%	$0.16	$0.16	$0.159	51,000
Wed, Oct 21	$0.157	+0.002	+1.3%	$0.154	$0.157	$0.154	117,000
Tue, Oct 20	$0.155	+0.003	+2.0%	$0.152	$0.155	$0.152	21,000
Fri, Oct 16	$0.152	0.00	0.0%	$0.152	$0.152	$0.152	0
Thu, Oct 15	$0.152	0.00	0.0%	$0.152	$0.152	$0.152	0
Wed, Oct 14	$0.152	0.00	0.0%	$0.152	$0.152	$0.152	0
Tue, Oct 13	$0.152	0.00	0.0%	$0.152	$0.152	$0.152	0
Mon, Oct 12	$0.152	+0.003	+2.0%	$0.152	$0.152	$0.152	21,000
Fri, Oct 9	$0.149	0.00	0.0%	$0.149	$0.149	$0.149	0
Thu, Oct 8	$0.149	+0.005	+3.5%	$0.15	$0.15	$0.149	75,000
Wed, Oct 7	$0.144	-0.002	-1.4%	$0.148	$0.155	$0.144	339,000
Tue, Oct 6	$0.146	+0.009	+6.6%	$0.143	$0.146	$0.143	51,000
Mon, Oct 5	$0.137	+0.005	+3.8%	$0.135	$0.137	$0.135	6,000
Fri, Oct 2	$0.132	+0.002	+1.5%	$0.136	$0.136	$0.13	24,000
Wed, Sep 30	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 29	$0.13	-0.003	-2.3%	$0.136	$0.136	$0.13	24,000
Mon, Sep 28	$0.133	-0.001	-0.7%	$0.139	$0.139	$0.133	27,000
Fri, Sep 25	$0.134	-0.01	-6.9%	$0.134	$0.134	$0.134	69,000
Thu, Sep 24	$0.144	0.00	0.0%	$0.145	$0.145	$0.144	24,000
Wed, Sep 23	$0.144	0.00	0.0%	$0.144	$0.144	$0.144	0
Tue, Sep 22	$0.144	+0.001	+0.7%	$0.145	$0.145	$0.143	60,000
Mon, Sep 21	$0.143	+0.003	+2.1%	$0.145	$0.145	$0.139	63,000
Fri, Sep 18	$0.14	-0.013	-8.5%	$0.154	$0.154	$0.14	18,000
Thu, Sep 17	$0.153	-0.001	-0.6%	$0.153	$0.153	$0.153	0
Wed, Sep 16	$0.154	0.00	0.0%	$0.14	$0.154	$0.14	36,000
Tue, Sep 15	$0.154	+0.001	+0.7%	$0.15	$0.154	$0.15	108,000
Mon, Sep 14	$0.153	+0.001	+0.7%	$0.153	$0.153	$0.153	36,000
Fri, Sep 11	$0.152	0.00	0.0%	$0.152	$0.152	$0.152	24,000
Thu, Sep 10	$0.152	+0.002	+1.3%	$0.152	$0.152	$0.152	24,000
Wed, Sep 9	$0.15	+0.003	+2.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.147	0.00	0.0%	$0.147	$0.147	$0.147	0
Mon, Sep 7	$0.147	+0.017	+13.1%	$0.147	$0.147	$0.147	3,000
Fri, Sep 4	$0.13	-0.007	-5.1%	$0.143	$0.143	$0.13	18,000
Thu, Sep 3	$0.137	+0.004	+3.0%	$0.137	$0.137	$0.137	45,000
Wed, Sep 2	$0.133	0.00	0.0%	$0.133	$0.133	$0.133	0
Tue, Sep 1	$0.133	-0.017	-11.3%	$0.152	$0.152	$0.132	504,000
Mon, Aug 31	$0.15	+0.013	+9.5%	$0.138	$0.15	$0.135	78,000
Fri, Aug 28	$0.137	-0.008	-5.5%	$0.155	$0.155	$0.13	798,000
Thu, Aug 27	$0.145	-0.013	-8.2%	$0.158	$0.158	$0.145	309,000
Wed, Aug 26	$0.158	-0.011	-6.5%	$0.169	$0.17	$0.15	1,239,000
Tue, Aug 25	$0.169	0.00	0.0%	$0.16	$0.169	$0.15	96,000
Mon, Aug 24	$0.169	+0.012	+7.6%	$0.17	$0.17	$0.169	12,000
Fri, Aug 21	$0.157	0.00	0.0%	$0.157	$0.157	$0.157	0
Thu, Aug 20	$0.157	+0.004	+2.6%	$0.157	$0.157	$0.157	12,000
Wed, Aug 19	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Tue, Aug 18	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Mon, Aug 17	$0.153	+0.009	+6.3%	$0.153	$0.153	$0.153	132,000
Fri, Aug 14	$0.144	-0.006	-4.0%	$0.153	$0.153	$0.144	18,000
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	90,000
Wed, Aug 12	$0.15	+0.001	+0.7%	$0.153	$0.153	$0.15	879,000
Tue, Aug 11	$0.149	0.00	0.0%	$0.149	$0.15	$0.149	39,000
Mon, Aug 10	$0.149	0.00	0.0%	$0.149	$0.149	$0.149	30,000
Fri, Aug 7	$0.149	+0.002	+1.4%	$0.149	$0.15	$0.149	588,000
Thu, Aug 6	$0.147	0.00	0.0%	$0.147	$0.147	$0.147	0

Ticker: HKEX:1532
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 1, 2026

Closed $0.155 (-6.1%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $0.132 (+1.5%) on Oct 2, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 17, 2026

Closed $0.14 (-8.5%) on Sep 18, 2026

Notification Letter and Change Request Form to Registered Shareholders

Sep 17, 2026

Closed $0.14 (-8.5%) on Sep 18, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.14 (-8.5%) on Sep 18, 2026

Proposals for (1) adoption of audited consolidated financial statements and reports of directors and auditors, (2) retirement and re-election of retiring directors, (3) re-appointment of auditors, (4) general mandates to issue shares and repurchase shares and notice of 2021 annual general meeting

Apr 22, 2021

Voluntary announcement disposal of convertible bonds

Mar 15, 2021

All China Partytime Culture Holdings Ltd. news

China Partytime Culture Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021