Stock listing
TPEx:4433 Singtex Industrial Co., Ltd. (興采) 股價
Follow Singtex Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4433
$17.05 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.00 – $17.40 TWDOct 30, 2026
- Volume
- 10,543 sharesOct 30, 2026
- Market cap
- $1.03B TWDAt the close on Oct 30, 2026 · price × 60.44M shares outstanding
- 52-week range
- $17.00 – $24.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $818,517 TWDMedian day 27,020 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4433 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.05 | -0.3% | $17.00 | $17.40 | $17.00 | 10,543 | |
| $17.10 | -0.10 | -0.6% | $17.20 | $17.20 | $17.05 | 18,973 | |
| $17.20 | -0.05 | -0.3% | $17.70 | $17.70 | $17.15 | 33,686 | |
| $17.25 | -0.10 | -0.6% | $17.35 | $17.35 | $17.05 | 21,719 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | +0.15 | +0.9% | $17.25 | $17.45 | $17.10 | 94,978 | |
| $17.20 | -0.40 | -2.3% | $17.35 | $17.35 | $17.20 | 66,433 | |
| $17.60 | +0.20 | +1.1% | $17.40 | $17.60 | $17.20 | 65,519 | |
| $17.40 | -0.25 | -1.4% | $17.50 | $17.50 | $17.40 | 22,080 | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.65 | $17.55 | 24,669 | |
| $17.70 | -0.10 | -0.6% | $17.80 | $17.80 | $17.60 | 23,470 | |
| $17.80 | +0.30 | +1.7% | $17.50 | $17.95 | $17.30 | 101,316 | |
| $17.50 | 0.00 | 0.0% | $17.70 | $17.75 | $17.50 | 18,000 | |
| $17.50 | -0.40 | -2.2% | $17.80 | $17.80 | $17.40 | 114,623 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.80 | 13,145 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $17.85 | 7,004 | |
| $18.00 | +0.30 | +1.7% | $17.55 | $18.00 | $17.50 | 67,164 | |
| $17.70 | -0.30 | -1.7% | $17.90 | $17.95 | $17.60 | 73,000 | |
| $18.00 | -0.05 | -0.3% | $18.05 | $18.05 | $17.90 | 21,028 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $17.90 | 33,022 | |
| $18.05 | 0.00 | 0.0% | $18.20 | $18.20 | $17.70 | 132,448 | |
| $18.05 | -0.25 | -1.4% | $18.25 | $18.25 | $17.95 | 15,000 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.35 | $18.00 | 24,001 | |
| $18.30 | -0.20 | -1.1% | $18.40 | $18.40 | $18.20 | 57,000 | |
| $18.50 | +0.60 | +3.4% | $17.95 | $18.75 | $17.80 | 169,890 | |
| $17.90 | -0.20 | -1.1% | $18.10 | $18.10 | $17.90 | 63,709 | |
| $18.10 | -0.05 | -0.3% | $18.15 | $18.15 | $17.95 | 63,019 | |
| $18.15 | -0.10 | -0.5% | $18.25 | $18.30 | $18.00 | 106,075 | |
| $18.25 | -0.15 | -0.8% | $18.55 | $18.55 | $18.25 | 31,000 | |
| $18.40 | +0.05 | +0.3% | $18.20 | $18.80 | $18.20 | 117,108 | |
| $18.35 | -0.25 | -1.3% | $18.40 | $18.50 | $18.30 | 84,077 | |
| $18.60 | -0.15 | -0.8% | $18.45 | $18.70 | $18.40 | 52,806 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.40 | 36,076 | |
| $18.75 | +0.05 | +0.3% | $18.50 | $18.75 | $18.40 | 72,300 | |
| $18.70 | -0.05 | -0.3% | $19.05 | $19.05 | $18.65 | 21,000 | |
| $18.75 | +0.05 | +0.3% | $18.60 | $18.80 | $18.50 | 71,765 | |
| $18.70 | -0.10 | -0.5% | $18.60 | $18.80 | $18.60 | 11,125 | |
| $18.80 | -0.10 | -0.5% | $18.85 | $18.85 | $18.80 | 14,000 | |
| $18.90 | -0.05 | -0.3% | $18.75 | $18.95 | $18.75 | 27,020 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.80 | 35,000 | |
| $18.95 | -0.05 | -0.3% | $18.70 | $19.00 | $18.60 | 30,000 | |
| $19.00 | +0.05 | +0.3% | $18.95 | $19.00 | $18.90 | 10,110 | |
| $18.95 | -0.05 | -0.3% | $19.05 | $19.05 | $18.95 | 19,200 | |
| $19.00 | -0.10 | -0.5% | $19.00 | $19.10 | $18.70 | 77,610 | |
| $19.10 | +0.10 | +0.5% | $19.00 | $19.10 | $18.95 | 16,000 | |
| $19.00 | -0.25 | -1.3% | $19.20 | $19.20 | $19.00 | 21,068 | |
| $19.25 | +0.15 | +0.8% | $19.10 | $19.25 | $18.80 | 202,300 | |
| $19.10 | -0.10 | -0.5% | $19.05 | $19.10 | $19.00 | 83,361 | |
| $19.20 | 0.00 | 0.0% | $19.25 | $19.35 | $19.05 | 38,352 | |
| $19.20 | +0.10 | +0.5% | $19.10 | $19.60 | $18.95 | 81,187 | |
| $19.10 | -0.35 | -1.8% | $19.25 | $19.25 | $19.10 | 22,400 | |
| $19.45 | -0.45 | -2.3% | $19.45 | $19.55 | $19.35 | 16,100 | |
| $19.90 | -0.15 | -0.7% | $20.05 | $20.05 | $19.90 | 4,000 | |
| $20.05 | 0.00 | 0.0% | $20.20 | $20.20 | $19.80 | 10,000 | |
| $20.05 | +0.45 | +2.3% | $20.25 | $20.25 | $19.70 | 37,560 | |
| $19.60 | 0.00 | 0.0% | $19.40 | $19.65 | $19.40 | 8,150 | |
| $19.60 | 0.00 | 0.0% | $19.80 | $20.10 | $19.60 | 16,249 | |
| $19.60 | 0.00 | 0.0% | $19.65 | $19.65 | $19.55 | 6,000 | |
| $19.60 | +0.10 | +0.5% | $19.80 | $19.80 | $19.50 | 15,250 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.60 | $19.60 | $19.50 | 2,049 | |
| $19.50 | +0.15 | +0.8% | $19.20 | $19.50 | $19.10 | 46,300 | |
| $19.35 | +0.05 | +0.3% | $19.30 | $19.40 | $19.30 | 6,000 |
- Ticker
- TPEx:4433
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Jun 22, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides
Decks
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 22, 2026
Investor Presentation (December 2025)
Investor deck · 29 slides · Dec 15, 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · Dec 15, 2025
Online Investor Conference 2024
Conference · 31 slides · Dec 18, 2024
Singtex Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 6 decks · latest Jun 22, 2026
Log in to ask 6ix AI your own questions about Singtex Industrial Co., Ltd.