Stock listing
SET:HPE03 Hewlett Packard Enterprise Company หุ้น
Thai listing (SET) of Hewlett Packard Enterprise Company · home listing NYSE:HPE
Follow Hewlett Packard Enterprise Company into a list and get an email when it puts out news.
Home listing price · NYSE:HPE
$55.87 USD +0.74 (+1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HPE
- Day range
- $55.60 – $57.68 USDOct 19, 2026
- Volume
- 17.38M sharesOct 19, 2026
- Market value
- $74.17B USDAt the close on Oct 19, 2026 · price × 1.33B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HPE · Home | $55.87 USD | +0.74 (+1.3%) | 17,383,913 | $56.93 | $57.68 | $55.60 | $55.13 | Close on Oct 19, 2026 |
| LSE:0J51 | $56.08 USD | +0.80 (+1.4%) | 43,839 | $55.88 | $57.67 | $55.01 | $55.28 | Close on Oct 19, 2026 |
| B3:H1PE34 | 280.66 BRL | -0.84 (-0.3%) | 4,356 | 285.91 | 288.00 | 280.66 | 281.50 | Close on Oct 19, 2026 |
| Frankfurt:2HP | €49.90 EUR | +0.76 (+1.5%) | 738 | €50.24 | €50.82 | €49.90 | €49.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.87 | +0.74 | +1.3% | $56.93 | $57.68 | $55.60 | 17,383,913 | |
| $55.13 | -3.50 | -6.0% | $57.66 | $58.21 | $54.72 | 30,996,368 | |
| $58.63 | -4.48 | -7.1% | $59.91 | $60.19 | $56.64 | 34,764,256 | |
| $63.11 | -5.70 | -8.3% | $64.84 | $66.18 | $62.62 | 24,895,790 | |
| $68.81 | -1.52 | -2.2% | $67.56 | $71.18 | $67.05 | 23,979,484 | |
| $70.33 | -3.13 | -4.3% | $72.85 | $72.85 | $69.51 | 19,559,521 | |
| $73.46 | +2.46 | +3.5% | $71.85 | $73.56 | $70.46 | 13,507,989 | |
| $71.00 | -1.09 | -1.5% | $70.45 | $72.40 | $69.82 | 16,134,281 | |
| $72.09 | +1.61 | +2.3% | $70.11 | $73.28 | $69.79 | 25,720,316 | |
| $70.48 | +2.12 | +3.1% | $69.77 | $71.22 | $68.56 | 16,704,600 | |
| $68.36 | -0.97 | -1.4% | $68.92 | $69.10 | $66.95 | 15,822,700 | |
| $69.33 | +4.75 | +7.4% | $66.88 | $70.29 | $66.00 | 29,092,200 | |
| $64.58 | +0.69 | +1.1% | $65.53 | $66.11 | $61.76 | 16,453,800 | |
| $63.89 | +2.40 | +3.9% | $65.76 | $67.10 | $63.59 | 32,754,400 | |
| $61.49 | -1.14 | -1.8% | $63.50 | $63.70 | $60.68 | 12,335,600 | |
| $62.63 | -0.31 | -0.5% | $62.75 | $63.38 | $61.00 | 15,021,800 | |
| $62.94 | -0.58 | -0.9% | $63.65 | $65.65 | $62.88 | 15,512,200 | |
| $63.52 | +1.19 | +1.9% | $61.06 | $65.48 | $60.55 | 21,472,900 | |
| $62.33 | +1.30 | +2.1% | $62.23 | $63.36 | $61.30 | 14,985,000 | |
| $61.03 | -0.72 | -1.2% | $61.75 | $63.00 | $60.45 | 16,807,900 | |
| $61.75 | +0.99 | +1.6% | $62.65 | $63.86 | $60.30 | 20,471,000 | |
| $60.76 | -0.28 | -0.5% | $61.70 | $61.78 | $59.65 | 26,508,500 | |
| $61.04 | +4.36 | +7.7% | $57.25 | $62.14 | $57.01 | 25,822,300 | |
| $56.68 | +0.80 | +1.4% | $55.51 | $58.14 | $55.02 | 24,029,300 | |
| $55.88 | +0.47 | +0.8% | $55.75 | $57.74 | $55.49 | 23,297,300 | |
| $55.41 | -6.68 | -10.8% | $55.61 | $57.20 | $55.16 | 31,211,300 | |
| $62.09 | +6.87 | +12.4% | $56.37 | $62.15 | $56.34 | 39,047,900 | |
| $55.22 | -3.68 | -6.2% | $57.80 | $57.92 | $55.13 | 19,803,400 | |
| $58.90 | +2.87 | +5.1% | $56.94 | $58.92 | $56.55 | 30,064,600 | |
| $56.03 | +4.03 | +7.8% | $52.29 | $56.17 | $51.80 | 27,635,500 | |
| $52.00 | -2.44 | -4.5% | $53.85 | $54.64 | $51.49 | 30,210,400 | |
| $54.44 | +2.61 | +5.0% | $47.60 | $54.88 | $45.70 | 72,139,300 | |
| $51.83 | +0.96 | +1.9% | $51.99 | $52.48 | $49.80 | 60,701,300 | |
| $50.87 | -1.37 | -2.6% | $52.49 | $53.16 | $50.24 | 19,454,900 | |
| $52.24 | -0.07 | -0.1% | $53.09 | $53.80 | $52.21 | 30,315,000 | |
| $52.31 | -2.10 | -3.9% | $53.66 | $53.96 | $52.01 | 13,921,600 | |
| $54.41 | -0.82 | -1.5% | $55.75 | $55.79 | $54.09 | 14,949,500 | |
| $55.23 | +1.79 | +3.3% | $53.40 | $55.45 | $53.40 | 10,384,300 | |
| $53.44 | +1.01 | +1.9% | $53.60 | $54.67 | $53.00 | 11,199,400 | |
| $52.43 | -1.02 | -1.9% | $53.00 | $54.62 | $51.30 | 10,481,100 | |
| $53.45 | +0.56 | +1.1% | $53.30 | $54.10 | $52.75 | 7,894,600 | |
| $52.89 | -0.24 | -0.5% | $53.35 | $54.14 | $52.51 | 11,165,500 | |
| $53.13 | -2.56 | -4.6% | $55.69 | $55.94 | $51.59 | 17,719,100 | |
| $55.69 | -1.92 | -3.3% | $55.86 | $58.09 | $54.87 | 19,363,200 | |
| $57.61 | -1.10 | -1.9% | $59.24 | $59.24 | $57.09 | 10,835,200 | |
| $58.71 | -1.11 | -1.9% | $60.48 | $60.48 | $58.60 | 11,762,700 | |
| $59.82 | +1.03 | +1.8% | $61.20 | $63.44 | $59.68 | 26,124,000 | |
| $58.79 | +4.41 | +8.1% | $55.71 | $58.90 | $55.06 | 22,395,200 | |
| $54.38 | -0.30 | -0.5% | $54.60 | $54.92 | $52.61 | 10,844,900 | |
| $54.68 | +1.46 | +2.7% | $55.40 | $56.46 | $54.17 | 15,824,100 | |
| $53.22 | +0.79 | +1.5% | $53.48 | $53.57 | $50.65 | 14,041,900 | |
| $52.43 | -0.79 | -1.5% | $51.38 | $53.22 | $49.12 | 17,447,500 | |
| $53.22 | +0.83 | +1.6% | $52.00 | $54.63 | $51.70 | 17,337,900 | |
| $52.39 | +2.15 | +4.3% | $52.61 | $53.42 | $50.39 | 25,682,700 | |
| $50.24 | +2.34 | +4.9% | $47.51 | $50.56 | $46.30 | 17,026,300 | |
| $47.90 | +0.76 | +1.6% | $49.00 | $49.89 | $46.82 | 17,247,400 | |
| $47.14 | +2.70 | +6.1% | $46.29 | $47.25 | $45.46 | 20,281,900 | |
| $44.44 | -1.15 | -2.5% | $45.25 | $46.66 | $44.18 | 12,304,800 | |
| $45.59 | -2.60 | -5.4% | $46.32 | $46.51 | $43.30 | 20,961,600 | |
| $48.19 | +0.50 | +1.0% | $48.00 | $49.14 | $46.31 | 13,744,600 | |
| $47.69 | +0.05 | +0.1% | $48.00 | $49.21 | $47.34 | 11,332,900 | |
| $47.64 | -0.49 | -1.0% | $47.48 | $49.25 | $47.40 | 11,989,100 | |
| $48.13 | +1.41 | +3.0% | $47.21 | $49.68 | $47.00 | 14,833,900 | |
| $46.72 | +2.16 | +4.8% | $45.63 | $46.99 | $45.59 | 13,224,500 | |
| $44.56 | -1.26 | -2.7% | $46.12 | $46.23 | $44.47 | 11,883,400 |
- Ticker
- SET:HPE03
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 19, 2026
HPE and Miami HEAT transform Kaseya Center fan experience with AI-native wireless connectivity powered by an HPE Self-Driving Network
Latest earnings call · Sep 2, 2026
Hewlett Packard Enterprise (NYSE:HPE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Hewlett Packard Enterprise (NYSE:HPE) Q3 2026 Earnings Call
Wed, Sep 02, 2026 · 4:30 PM ET
Watch TranscriptHewlett Packard Enterprise (NYSE:HPE) Q2 2026 Earnings Call
Mon, Jun 01, 2026 · 5:00 PM ET
Watch TranscriptHewlett Packard Enterprise (NYSE:HPE) Q1 2026 Earnings Call
Mon, Mar 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
HPE and Miami HEAT transform Kaseya Center fan experience with AI-native wireless connectivity powered by an HPE Self-Driving Network
Oct 19, 2026
Closed $55.87 (+1.3%) on Oct 19, 2026
HPE Accelerates Enterprise AI Innovation With Next-Generation AMD CPU-Powered Servers
Oct 7, 2026
Closed $72.09 (+2.3%) on Oct 7, 2026
HPE Chosen to Deliver Intelligent Connectivity and Autonomous IT Operations at the 2027 Ryder Cup
Oct 5, 2026
Closed $68.36 (-1.4%) on Oct 5, 2026
HPE Secures Its First AMD Helios Order in $1.2 Billion Deal With Vultr
Sep 30, 2026
Closed $63.89 (+3.9%) on Sep 30, 2026
HPE to Outline Networking Priorities for Long-term Value Creation
Sep 30, 2026
Closed $63.89 (+3.9%) on Sep 30, 2026
CTO Forum Appoints Venky Rangachari to Advisory Board
Sep 15, 2026
Closed $55.88 (+0.8%) on Sep 15, 2026
HPE to Webcast Networking Investor Day Event
Sep 3, 2026
Closed $54.44 (+5.0%) on Sep 3, 2026
HPE and Oracle Deepen Networking Collaboration to Accelerate Gigawatt-Scale AI Infrastructure
Sep 2, 2026
Closed $54.44 (+5.0%) on Sep 3, 2026
HPE Reports Fiscal 2026 Third Quarter Results
Sep 2, 2026
Closed $54.44 (+5.0%) on Sep 3, 2026
Tottenham Hotspur and HPE Transform Digital Fan Experience and Stadium Operations
Sep 2, 2026
Closed $51.83 (+1.9%) on Sep 2, 2026
Decks
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jun 1, 2026
Investor Day (2026)
Investor day · 45 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Dec 4, 2025
Hewlett Packard Enterprise Company on 6ix
- News releases
- 90 in the last 12 months · 142 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Sep 2, 2026
- Decks
- 44 decks · latest Sep 2, 2026
Where Hewlett Packard Enterprise Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HPE · Home listing | NYSE | United States | USD |
| NYSE:HPEPC | NYSE | United States | USD |
| Xetra:2HP | Xetra | Germany | EUR |
| gettex:2HP | gettex | Germany | EUR |
| Tradegate:2HP | Tradegate | Germany | EUR |
| LS Exchange:A140KD | LS Exchange | Germany | EUR |
| BMV:HPE | BMV | Mexico | MXN |
| BOATS:HPE | BOATS | United States | USD |
| VIE:HPE | Vienna | Austria | EUR |
| LSE:0J51 | LSE | United Kingdom | USD |
| B3:H1PE34 | B3 | Brazil | BRL |
| Lang & Schwarz:A140KD | Lang & Schwarz | Germany | EUR |
| Milan:1HPE | Milan | Italy | EUR |
| Dusseldorf:2HP | Dusseldorf | Germany | EUR |
| EUROTLX:4HPE | EUROTLX | Italy | EUR |
| Frankfurt:2HP | Frankfurt | Germany | EUR |
| BIVA:HPE | BIVA | Mexico | MXN |
| Stuttgart:2HP | Stuttgart | Germany | EUR |
| Munich:2HP | Munich | Germany | EUR |
| BOATS:HPEPC | BOATS | United States | USD |
| BX Swiss:2HP | BX Swiss | Switzerland | CHF |
| Hanover:2HP | Hanover | Germany | EUR |
| BVL:HPEUS | BVL | Peru | PEN |
| Hamburg:2HP | Hamburg | Germany | EUR |
| SET:HPE80 | SET | Thailand | THB |
| SET:HPE03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Hewlett Packard Enterprise Company.