Stock listing
TWSE:2382 Quanta Computer Inc. (廣達) 股價
Home listing (TWSE) of Quanta Computer Inc.
Follow Quanta Computer Inc. into a list and get an email when it puts out news.
Share price · TWSE:2382
$318.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $308.00 – $318.00 TWDOct 30, 2026
- Volume
- 13.69M sharesOct 30, 2026
- Market cap
- $1.30T TWDAt the close on Oct 30, 2026 · price × 4.10B shares outstanding
- 52-week range
- $260.00 – $438.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.94B TWDMedian day 11.93M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2382 · Home | $318.00 TWD | 0.00 (0.0%) | 13,688,103 | $311.00 | $318.00 | $308.00 | $318.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2382 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $318.00 | 0.00 | 0.0% | $311.00 | $318.00 | $308.00 | 13,688,103 | |
| $318.00 | -12.00 | -3.6% | $330.00 | $330.00 | $318.00 | 11,699,369 | |
| $330.00 | +2.50 | +0.8% | $326.50 | $331.00 | $325.00 | 11,580,117 | |
| $327.50 | +5.50 | +1.7% | $331.50 | $338.00 | $321.50 | 15,061,382 | |
| $322.00 | 0.00 | 0.0% | $322.00 | $322.00 | $322.00 | 0 | |
| $322.00 | -6.50 | -2.0% | $325.00 | $326.50 | $321.00 | 8,624,935 | |
| $328.50 | +8.00 | +2.5% | $326.00 | $328.50 | $325.00 | 10,332,339 | |
| $320.50 | +6.00 | +1.9% | $311.00 | $325.00 | $311.00 | 8,492,298 | |
| $314.50 | -7.50 | -2.3% | $317.00 | $318.00 | $311.00 | 9,944,966 | |
| $322.00 | +5.50 | +1.7% | $320.00 | $324.50 | $319.00 | 9,511,272 | |
| $316.50 | -6.50 | -2.0% | $320.50 | $320.50 | $313.50 | 14,860,341 | |
| $323.00 | 0.00 | 0.0% | $325.00 | $326.50 | $322.00 | 11,851,422 | |
| $323.00 | +1.00 | +0.3% | $318.00 | $325.00 | $317.00 | 10,334,499 | |
| $322.00 | -3.50 | -1.1% | $320.00 | $325.50 | $319.00 | 8,115,429 | |
| $325.50 | -9.50 | -2.8% | $328.00 | $328.50 | $321.00 | 16,798,850 | |
| $335.00 | +1.50 | +0.4% | $335.00 | $337.50 | $332.50 | 9,442,843 | |
| $333.50 | +2.50 | +0.8% | $332.50 | $336.00 | $331.50 | 9,726,187 | |
| $331.00 | -1.00 | -0.3% | $335.00 | $336.00 | $330.00 | 13,259,625 | |
| $332.00 | -2.00 | -0.6% | $333.00 | $334.50 | $330.00 | 9,953,881 | |
| $334.00 | +0.50 | +0.1% | $333.00 | $335.00 | $330.00 | 14,409,568 | |
| $333.50 | -3.00 | -0.9% | $340.00 | $340.50 | $333.50 | 11,671,979 | |
| $336.50 | -2.00 | -0.6% | $341.00 | $342.00 | $336.50 | 9,674,015 | |
| $338.50 | -3.00 | -0.9% | $338.00 | $339.50 | $335.00 | 9,170,880 | |
| $341.50 | -0.50 | -0.1% | $342.50 | $343.00 | $340.00 | 9,376,696 | |
| $342.00 | -2.50 | -0.7% | $348.50 | $349.00 | $340.00 | 10,845,226 | |
| $344.50 | +1.50 | +0.4% | $344.00 | $344.50 | $339.00 | 8,078,091 | |
| $343.00 | -1.00 | -0.3% | $346.50 | $346.50 | $340.00 | 21,255,470 | |
| $344.00 | +3.50 | +1.0% | $341.50 | $346.00 | $340.00 | 15,911,602 | |
| $340.50 | +7.50 | +2.3% | $334.50 | $341.00 | $333.00 | 16,761,551 | |
| $333.00 | +0.50 | +0.2% | $331.00 | $338.00 | $330.50 | 7,868,822 | |
| $332.50 | -4.00 | -1.2% | $330.00 | $334.00 | $328.50 | 7,890,894 | |
| $336.50 | +0.50 | +0.1% | $330.50 | $336.50 | $329.50 | 10,850,704 | |
| $336.00 | -6.00 | -1.8% | $336.50 | $340.50 | $332.00 | 13,209,372 | |
| $342.00 | +14.00 | +4.3% | $336.50 | $344.00 | $335.00 | 25,846,633 | |
| $328.00 | -19.50 | -5.6% | $344.50 | $344.50 | $328.00 | 33,862,713 | |
| $347.50 | +2.50 | +0.7% | $350.00 | $351.50 | $340.50 | 13,294,691 | |
| $345.00 | +10.00 | +3.0% | $340.50 | $347.00 | $340.50 | 19,888,501 | |
| $335.00 | -2.00 | -0.6% | $339.50 | $342.50 | $332.50 | 11,610,832 | |
| $337.00 | -5.00 | -1.5% | $338.00 | $341.50 | $336.00 | 9,238,885 | |
| $342.00 | +3.50 | +1.0% | $337.00 | $342.00 | $335.50 | 13,822,760 | |
| $338.50 | +6.00 | +1.8% | $329.50 | $338.50 | $326.00 | 16,014,086 | |
| $332.50 | -1.00 | -0.3% | $336.50 | $338.50 | $330.00 | 10,412,029 | |
| $333.50 | +1.00 | +0.3% | $334.50 | $339.00 | $331.00 | 10,970,530 | |
| $332.50 | +4.00 | +1.2% | $327.50 | $333.00 | $325.00 | 8,159,737 | |
| $328.50 | +3.50 | +1.1% | $321.50 | $328.50 | $319.50 | 7,732,974 | |
| $325.00 | +3.50 | +1.1% | $321.50 | $325.50 | $321.00 | 5,643,469 | |
| $321.50 | -5.50 | -1.7% | $327.50 | $327.50 | $320.50 | 8,516,164 | |
| $327.00 | -4.00 | -1.2% | $330.00 | $333.00 | $325.00 | 11,928,858 | |
| $331.00 | +4.00 | +1.2% | $321.50 | $333.50 | $317.50 | 16,260,606 | |
| $327.00 | -6.50 | -1.9% | $330.00 | $330.50 | $323.50 | 13,777,590 | |
| $333.50 | +6.00 | +1.8% | $332.00 | $339.00 | $330.50 | 29,370,266 | |
| $327.50 | +2.50 | +0.8% | $325.00 | $336.50 | $318.00 | 41,703,201 | |
| $325.00 | -0.50 | -0.2% | $328.00 | $328.50 | $320.50 | 19,247,890 | |
| $325.50 | +10.00 | +3.2% | $317.00 | $330.00 | $316.50 | 22,794,850 | |
| $315.50 | +2.00 | +0.6% | $312.50 | $316.50 | $309.50 | 15,539,934 | |
| $313.50 | +15.50 | +5.2% | $301.00 | $313.50 | $300.00 | 22,351,643 | |
| $298.00 | -4.00 | -1.3% | $305.00 | $305.00 | $295.00 | 16,833,356 | |
| $302.00 | -2.00 | -0.7% | $301.50 | $305.00 | $299.00 | 13,392,521 | |
| $304.00 | +3.50 | +1.2% | $306.50 | $310.50 | $302.50 | 18,753,435 | |
| $300.50 | +4.00 | +1.3% | $291.00 | $305.00 | $291.00 | 24,442,219 | |
| $296.50 | +5.00 | +1.7% | $287.50 | $300.00 | $284.00 | 28,979,504 | |
| $291.50 | +12.50 | +4.5% | $299.00 | $299.00 | $285.00 | 47,553,396 | |
| $279.00 | -30.50 | -9.9% | $288.00 | $288.00 | $279.00 | 57,466,502 |
- Ticker
- TWSE:2382
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 3, 2026
CTP Completes 24,000 Sqm of High-tech Space for Quanta at CTPark Jülich in Germany
Latest news
BenQ Introduces AK900ST and AK800ST 4K Projectors for the Next Generation of Golf Simulation
Oct 1, 2026
Closed $332.00 (-0.6%) on Oct 2, 2026
BenQ Launches Creative Pro PV50 4K Monitor Series for Post-Production Workflows
Sep 10, 2026
Closed $336.50 (+0.1%) on Sep 11, 2026
CTP Completes 24,000 Sqm of High-tech Space for Quanta at CTPark Jülich in Germany
Feb 3, 2026
Closed $276.50 (+1.3%) on Feb 3, 2026
Vuzix Ultralite Pro Enterprise Platform Recognized as CES® 2026 Innovation Awards Honoree
Jan 8, 2026
Closed $283.00 (+3.7%) on Jan 9, 2026
Avegant and Vuzix Announce New Lightweight Binocular AR Reference Design
Jan 6, 2026
Closed $282.00 (0.0%) on Jan 7, 2026
Decks
UBS Conference 2007
Conference · 8 slides · Jun 26, 2007
Merger or Acquisition (March 2006)
Merger or acquisition · 15 slides · Mar 17, 2006
Quanta Computer Inc. on 6ix
- News releases
- 5 in the last 12 months · 26 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 2 decks · latest Jun 26, 2007
Where Quanta Computer Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2382 廣達 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:QUNCP | LUXSE | Luxembourg | USD |
| LUXSE:QUNCA | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Quanta Computer Inc.