Stock listing

PSX:SNBL Soneri Bank Limited Share Price

Follow Soneri Bank Limited into a list and get an email when it puts out news.

Share price · PSX:SNBL

18.01 PKR -0.04 (-0.2%)

Close on Oct 30, 2026

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.98 – 18.35 PKROct 30, 2026
Volume
122,250 sharesOct 30, 2026
Market cap
19.86B PKRAt the close on Oct 30, 2026 · price × 1.10B shares outstanding
52-week range
17.12 – 29.80 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14.67M PKRMedian day 418,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soneri Bank Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SNBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.01-0.04-0.2%18.3518.3517.98122,250
18.05+0.02+0.1%18.1618.2517.96310,515
18.03-0.07-0.4%18.1218.4017.99459,388
18.10+0.21+1.2%17.8718.1117.80689,869
17.89-0.55-3.0%18.5518.5517.802,034,244
18.44-0.39-2.1%18.8318.8918.37543,199
18.83-0.15-0.8%19.0019.2318.7786,942
18.98-0.06-0.3%19.0219.2018.87201,573
19.04-0.03-0.2%19.0519.1718.9770,106
19.07-0.11-0.6%19.1519.2919.00290,493
19.18+0.16+0.8%19.0219.5519.00129,431
19.02+0.02+0.1%19.0019.3018.90177,186
19.00+0.13+0.7%19.1019.1018.8587,664
18.87-0.13-0.7%19.0119.4518.80246,779
19.00-0.14-0.7%19.4519.4518.90429,550
19.14-0.19-1.0%19.7019.7019.03344,198
19.33-0.20-1.0%19.5019.5519.25196,824
19.53+0.27+1.4%19.2519.5519.25120,634
19.26+0.23+1.2%19.0019.2819.00168,560
19.03+0.03+0.2%18.9919.2918.85367,704
19.00-0.05-0.3%19.3819.3818.80817,665
19.05-0.54-2.8%19.8019.8318.86609,841
19.59+0.02+0.1%19.9019.9219.42238,417
19.57+0.03+0.2%19.5419.9019.4146,762
19.54-0.10-0.5%19.8019.9119.4998,392
19.64-0.03-0.2%19.9019.9019.40169,833
19.67-0.20-1.0%19.9119.9519.65266,963
19.87-0.05-0.3%19.8920.1419.76347,904
19.92+0.02+0.1%19.8019.9919.78898,418
19.90+0.29+1.5%19.8520.0019.71528,191
19.61+0.16+0.8%19.5019.8019.45109,583
19.45+0.11+0.6%19.2619.9719.26338,855
19.34-0.46-2.3%19.5419.9519.25436,080
19.80+0.06+0.3%19.7220.8919.72355,451
19.74-0.14-0.7%19.9020.1019.60470,602
19.88-0.20-1.0%20.0220.0219.27885,110
20.08-0.50-2.4%20.6220.7920.05396,751
20.58-0.23-1.1%20.9021.0020.51273,675
20.81-0.010.0%20.8220.8520.60207,015
20.82+0.08+0.4%20.7421.0020.74354,059
20.74+0.11+0.5%20.6220.8020.50148,402
20.63+0.12+0.6%20.3121.1020.31460,904
20.51+0.15+0.7%20.2020.7520.05717,434
20.36-0.53-2.5%20.9020.9020.301,031,909
20.89-0.04-0.2%20.9521.0020.70621,482
20.93+0.16+0.8%20.9821.1920.65706,581
20.77+0.02+0.1%20.7521.0020.60531,313
20.75+0.12+0.6%20.5520.8020.51339,660
20.63-0.34-1.6%21.2921.2920.302,056,671
20.97-0.04-0.2%21.0121.4920.812,526,660
21.01-0.83-3.8%21.8022.1420.622,811,954
21.84-1.93-8.1%23.9024.0021.655,628,542
23.77-0.04-0.2%23.7624.0023.002,399,614
23.81-0.16-0.7%24.0524.2023.60543,645
23.97-0.02-0.1%23.9524.0023.75215,323
23.99+0.28+1.2%23.9024.0423.70979,566
23.71-0.15-0.6%23.8023.9923.501,071,142
23.86+0.11+0.5%23.8924.1523.501,118,736
23.75+0.04+0.2%23.8923.9923.65419,613
23.71-0.010.0%23.7224.5923.532,993,188
23.72+0.22+0.9%23.8023.8023.40418,196
23.50-0.04-0.2%23.6023.8923.30348,021
23.54+0.27+1.2%23.7023.7023.30719,756
23.27-0.05-0.2%23.7023.9023.07530,821
23.32-0.29-1.2%23.5023.9823.15740,857
Ticker
PSX:SNBL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/10/2026

Oct 7, 2026

Closed 19.53 (+1.4%) on Oct 7, 2026

Transmission of Quarterly Report for the Period Ended 30 June 2026 - 28/08/2026

Aug 28, 2026

Closed 20.93 (+0.8%) on Aug 28, 2026

Financial Results for the Half Year ended 30 June 2026 - 19/08/2026

Aug 19, 2026

Closed 21.84 (-8.1%) on Aug 19, 2026

217th Board Meeting of Soneri Bank Limited - 11/08/2026

Aug 11, 2026

Closed 23.71 (-0.6%) on Aug 11, 2026

PACRA Upgrades Soneri Bank Entity Ratings - 02/07/2026

Jul 2, 2026

Closed 22.96 (-0.5%) on Jul 2, 2026

7th Profit Payment on Term Finance Certificates and Book Closure SNBL -TFC-III

May 18, 2026

Closed 18.89 (-1.5%) on May 18, 2026

15th Profit Payment on Term Finance Certificates SNBLTFC3 - (ADT-1)

May 7, 2026

Closed 19.77 (+1.0%) on May 7, 2026

Transmission of 1st Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026

Apr 30, 2026

Closed 19.22 (-2.5%) on Apr 30, 2026

Financial Results for the 1st Quarter ended 31 March 2026 - 27/04/2026

Apr 27, 2026

Closed 20.06 (-0.3%) on Apr 27, 2026

Disclosure of Material Information - 27/04/2026

Apr 27, 2026

Closed 20.06 (-0.3%) on Apr 27, 2026

All Soneri Bank Limited news

Decks

Soneri Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
24 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2025
Decks
8 decks · latest April 2026

Log in to ask 6ix AI your own questions about Soneri Bank Limited.