Stock listing
NASDAQ:SSBI Summit State Bank Stock
Home listing (NASDAQ) of Summit State Bank
Follow Summit State Bank into a list and get an email when it puts out news.
Share price · NASDAQ:SSBI
$12.02 USD +0.02 (+0.2%)
Close on Oct 27, 2026
- Day range
- $12.02 – $12.25 USDOct 27, 2026
- Volume
- 3,823 sharesOct 27, 2026
- Market cap
- $81.30M USDAt the close on Oct 27, 2026 · price × 6.76M shares outstanding
- 52-week range
- $10.35 – $14.00 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SSBI · Home | $12.02 USD | +0.02 (+0.2%) | 3,823 | $12.25 | $12.25 | $12.02 | $12.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:SSBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.02 | +0.02 | +0.2% | $12.25 | $12.25 | $12.02 | 3,823 | |
| $12.00 | -0.11 | -0.9% | $11.95 | $12.22 | $11.95 | 2,610 | |
| $12.11 | -0.05 | -0.4% | $11.90 | $12.30 | $11.86 | 4,400 | |
| $12.16 | +0.17 | +1.4% | $12.16 | $12.16 | $11.81 | 2,100 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.16 | -1.3% | $12.75 | $12.75 | $11.97 | 5,200 | |
| $12.15 | -0.25 | -2.0% | $12.11 | $12.16 | $12.06 | 5,200 | |
| $12.40 | +0.12 | +1.0% | $12.83 | $12.85 | $12.17 | 2,400 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 666 | |
| $12.28 | +0.14 | +1.2% | $12.28 | $12.28 | $12.28 | 1,000 | |
| $12.14 | -0.17 | -1.4% | $12.16 | $12.28 | $12.14 | 1,200 | |
| $12.31 | +0.09 | +0.7% | $12.59 | $12.59 | $12.26 | 1,500 | |
| $12.22 | -0.44 | -3.5% | $12.33 | $12.50 | $12.01 | 3,600 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 520 | |
| $12.66 | +0.08 | +0.6% | $12.05 | $12.66 | $12.05 | 3,000 | |
| $12.58 | +0.37 | +3.0% | $12.23 | $12.58 | $12.23 | 2,000 | |
| $12.21 | +0.02 | +0.2% | $12.14 | $12.47 | $12.03 | 11,600 | |
| $12.19 | -0.06 | -0.5% | $12.34 | $12.36 | $12.02 | 1,800 | |
| $12.25 | -0.04 | -0.3% | $12.06 | $12.45 | $12.01 | 3,100 | |
| $12.29 | -0.15 | -1.2% | $12.45 | $12.58 | $12.29 | 1,100 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 929 | |
| $12.44 | 0.00 | 0.0% | $12.00 | $12.44 | $12.00 | 1,700 | |
| $12.44 | +0.37 | +3.1% | $12.01 | $12.44 | $12.00 | 9,700 | |
| $12.07 | -0.27 | -2.2% | $12.01 | $12.74 | $12.01 | 3,000 | |
| $12.34 | -0.46 | -3.6% | $12.05 | $12.53 | $12.05 | 3,700 | |
| $12.80 | +0.27 | +2.2% | $12.13 | $12.80 | $12.06 | 3,200 | |
| $12.53 | +0.18 | +1.5% | $12.53 | $12.53 | $12.53 | 400 | |
| $12.35 | -0.65 | -5.0% | $13.00 | $13.50 | $12.35 | 24,900 | |
| $13.00 | +0.62 | +5.0% | $12.06 | $13.00 | $12.06 | 2,300 | |
| $12.38 | -0.59 | -4.5% | $12.38 | $12.38 | $12.38 | 800 | |
| $12.97 | +0.88 | +7.3% | $12.31 | $13.00 | $12.06 | 10,400 | |
| $12.09 | -0.12 | -1.0% | $12.20 | $12.53 | $12.09 | 11,100 | |
| $12.21 | -0.04 | -0.3% | $12.70 | $12.70 | $12.04 | 4,900 | |
| $12.25 | -0.45 | -3.5% | $12.60 | $12.65 | $12.25 | 21,800 | |
| $12.70 | -0.04 | -0.3% | $12.87 | $12.88 | $12.70 | 1,400 | |
| $12.74 | +0.08 | +0.6% | $12.66 | $12.88 | $12.60 | 6,000 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.65 | 1,300 | |
| $12.66 | +0.01 | +0.1% | $12.65 | $12.66 | $12.65 | 400 | |
| $12.65 | -0.21 | -1.6% | $12.81 | $12.81 | $12.65 | 15,300 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | 494 | |
| $12.86 | -0.01 | -0.1% | $12.81 | $12.86 | $12.81 | 700 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 232 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 37 | |
| $12.87 | -0.03 | -0.2% | $12.86 | $12.87 | $12.80 | 2,500 | |
| $12.90 | +0.10 | +0.8% | $12.83 | $12.90 | $12.83 | 646 | |
| $12.80 | +0.01 | +0.1% | $12.80 | $12.80 | $12.80 | 450 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 299 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 116 | |
| $12.79 | -0.13 | -1.0% | $12.92 | $12.92 | $12.79 | 1,300 | |
| $12.92 | 0.00 | 0.0% | $13.00 | $13.15 | $12.92 | 10,200 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 3,500 | |
| $12.92 | +0.01 | +0.1% | $12.92 | $12.92 | $12.92 | 1,300 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 82 | |
| $12.91 | -0.11 | -0.8% | $12.84 | $12.91 | $12.84 | 2,500 | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | 1,019 | |
| $13.02 | -0.40 | -3.0% | $13.26 | $13.26 | $12.93 | 6,000 | |
| $13.42 | +0.10 | +0.8% | $13.36 | $13.42 | $13.33 | 2,700 | |
| $13.32 | -0.03 | -0.2% | $13.26 | $13.36 | $13.26 | 2,600 | |
| $13.35 | +0.35 | +2.7% | $13.20 | $13.43 | $13.20 | 1,400 | |
| $13.00 | +0.13 | +1.0% | $13.13 | $13.22 | $12.77 | 3,300 | |
| $12.87 | +0.48 | +3.9% | $12.51 | $12.87 | $12.51 | 5,300 | |
| $12.39 | -0.11 | -0.9% | $12.66 | $12.75 | $12.39 | 21,500 | |
| $12.50 | -0.62 | -4.7% | $12.98 | $12.98 | $12.50 | 10,200 | |
| $13.12 | -0.05 | -0.4% | $13.19 | $13.19 | $13.12 | 1,200 | |
| $13.17 | +0.12 | +0.9% | $13.07 | $13.25 | $13.07 | 7,800 | |
| $13.05 | -0.06 | -0.5% | $13.25 | $13.25 | $12.75 | 20,600 |
- Ticker
- NASDAQ:SSBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Summit State Bank Reports Third Quarter 2026 Financial Results
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Latest news
Summit State Bank Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $12.02 (+0.2%) on Oct 27, 2026
Summit State Bank Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $13.17 (+0.9%) on Jul 28, 2026
Summit State Bank Earns $1,674,000, or $0.25 Per Diluted Share, in First Quarter 2026
Apr 28, 2026
Closed $13.75 (-0.1%) on Apr 28, 2026
Summit State Bank Earns $1,067,000, or $0.16 Per Diluted Share, in Fourth Quarter 2025
Jan 27, 2026
Closed $13.74 (+1.2%) on Jan 27, 2026
Summit State Bank Earns $818,000, or $0.12 Per Diluted Share, in Third Quarter 2025
Oct 29, 2025
Closed $10.85 (-7.8%) on Oct 29, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 18, 2026
Summit State Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 41 decks · latest Oct 27, 2026
Where Summit State Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SSBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SSBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Summit State Bank.