Stock listing
IDX:BKSW PT Bank QNB Indonesia Tbk Saham
Follow PT Bank QNB Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BKSW
45.00 IDR -1.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- 43.00 – 45.00 IDROct 30, 2026
- Volume
- 550,800 sharesOct 30, 2026
- Market cap
- 1.58T IDRAt the close on Oct 30, 2026 · price × 35.16B shares outstanding
- 52-week range
- 40.00 – 79.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 149.7M IDRMedian day 1.63M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BKSW · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.00 | -1.00 | -2.2% | 44.00 | 45.00 | 43.00 | 550,800 | |
| 46.00 | +1.00 | +2.2% | 45.00 | 46.00 | 43.00 | 386,400 | |
| 45.00 | -3.00 | -6.3% | 48.00 | 48.00 | 45.00 | 2,117,400 | |
| 48.00 | +1.00 | +2.1% | 48.00 | 49.00 | 47.00 | 1,276,900 | |
| 47.00 | 0.00 | 0.0% | 48.00 | 48.00 | 47.00 | 1,541,800 | |
| 47.00 | +1.00 | +2.2% | 47.00 | 48.00 | 46.00 | 599,700 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 47.00 | 45.00 | 1,378,900 | |
| 46.00 | +1.00 | +2.2% | 45.00 | 46.00 | 44.00 | 1,102,300 | |
| 45.00 | +3.00 | +7.1% | 42.00 | 45.00 | 41.00 | 5,798,400 | |
| 42.00 | -1.00 | -2.3% | 43.00 | 43.00 | 40.00 | 4,566,300 | |
| 43.00 | -5.00 | -10.4% | 47.00 | 48.00 | 41.00 | 7,869,700 | |
| 48.00 | +1.00 | +2.1% | 47.00 | 49.00 | 47.00 | 212,300 | |
| 47.00 | -1.00 | -2.1% | 48.00 | 49.00 | 47.00 | 464,800 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 47.00 | 458,800 | |
| 48.00 | 0.00 | 0.0% | 49.00 | 50.00 | 48.00 | 1,026,400 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 50.00 | 48.00 | 481,200 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 50.00 | 48.00 | 407,500 | |
| 49.00 | +1.00 | +2.1% | 49.00 | 49.00 | 48.00 | 368,500 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 50.00 | 48.00 | 1,205,500 | |
| 49.00 | 0.00 | 0.0% | 50.00 | 50.00 | 49.00 | 910,200 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 50.00 | 47.00 | 1,322,400 | |
| 49.00 | 0.00 | 0.0% | 50.00 | 50.00 | 46.00 | 2,757,500 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 51.00 | 49.00 | 1,634,900 | |
| 49.00 | +3.00 | +6.5% | 45.00 | 51.00 | 43.00 | 6,204,900 | |
| 46.00 | -4.00 | -8.0% | 43.00 | 48.00 | 43.00 | 6,575,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 257,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 783,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 3,564,300 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 50.00 | 3,743,300 | |
| 51.00 | +1.00 | +2.0% | 51.00 | 51.00 | 50.00 | 2,699,900 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 50.00 | 3,917,300 | |
| 51.00 | -3.00 | -5.6% | 53.00 | 53.00 | 51.00 | 24,368,400 | |
| 54.00 | 0.00 | 0.0% | 53.00 | 54.00 | 53.00 | 779,900 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 1,809,000 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 980,500 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 53.00 | 1,751,300 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 53.00 | 2,797,800 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 2,494,500 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 1,349,100 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 1,789,200 | |
| 55.00 | 0.00 | 0.0% | 56.00 | 56.00 | 55.00 | 2,758,600 | |
| 55.00 | -1.00 | -1.8% | 57.00 | 57.00 | 55.00 | 8,409,100 | |
| 56.00 | +3.00 | +5.7% | 52.00 | 57.00 | 52.00 | 24,277,000 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 51.00 | 2,245,400 | |
| 52.00 | +1.00 | +2.0% | 52.00 | 53.00 | 51.00 | 1,697,400 | |
| 51.00 | 0.00 | 0.0% | 52.00 | 53.00 | 51.00 | 3,460,800 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 51.00 | 549,700 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 51.00 | 1,921,000 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.00 | 3,581,600 | |
| 52.00 | -1.00 | -1.9% | 52.00 | 53.00 | 51.00 | 3,371,300 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 52.00 | 3,307,000 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 52.00 | 538,300 | |
| 53.00 | +1.00 | +1.9% | 54.00 | 54.00 | 52.00 | 3,393,100 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | -1.00 | -1.9% | 52.00 | 53.00 | 51.00 | 1,615,500 | |
| 53.00 | +1.00 | +1.9% | 53.00 | 53.00 | 52.00 | 651,600 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 52.00 | 2,627,500 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 51.00 | 1,613,800 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 51.00 | 2,809,600 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.00 | 2,977,400 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 51.00 | 1,454,800 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 51.00 | 6,204,300 | |
| 51.00 | -2.00 | -3.8% | 54.00 | 54.00 | 51.00 | 10,702,900 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 52.00 | 790,500 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 52.00 | 273,600 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 52.00 | 1,235,400 |
- Ticker
- IDX:BKSW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest deck · June 2026
QNB Group — Investor Presentation (June 2026)
Investor deck · 47 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 49.00 (0.0%) on Oct 8, 2026
Infomation of Changes in Company's Board
Jul 31, 2026
Closed 53.00 (0.0%) on Aug 3, 2026
Changes in Board of Director or Commissioner
Jul 24, 2026
Closed 53.00 (0.0%) on Jul 24, 2026
Advertisement Submission
Jun 29, 2026
Closed 51.00 (0.0%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 51.00 (0.0%) on Jun 30, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 52.00 (-3.7%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 55.00 (-3.5%) on May 19, 2026
Other Information or Material Facts (Resignation of the member of Board of Commissioners of the Company)
Apr 9, 2026
Closed 58.00 (+1.8%) on Apr 10, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 30, 2026
Closed 58.00 (0.0%) on Mar 31, 2026
Decks
QNB Group — Investor Presentation (June 2026)
Investor deck · 47 slides · June 2026
QNB Group — Investor Presentation (March 2026)
Investor deck · 50 slides · March 2026
QNB Group — Investor Presentation (December 2025)
Investor deck · 59 slides · December 2025
QNB Group — Investor Presentation (September 2025)
Investor deck · 59 slides · September 2025
PT Bank QNB Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 61 decks · latest June 2026
Log in to ask 6ix AI your own questions about PT Bank QNB Indonesia Tbk.