Stock listing
OTC:JUVF Juniata Valley Financial Corp. Stock
Follow Juniata Valley Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:JUVF
$15.82 USD -0.18 (-1.1%)
Close on Nov 5, 2026
- Day range
- $15.82 – $15.82 USDNov 5, 2026
- Volume
- 100 sharesNov 5, 2026
- Market cap
- $79.64M USDAt the close on Nov 5, 2026 · price × 5.03M shares outstanding
- 52-week range
- $13.45 – $16.99 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $40,514 USDMedian day 720 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:JUVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | -0.18 | -1.1% | $15.82 | $15.82 | $15.82 | 100 | |
| $16.00 | +0.15 | +0.9% | $15.83 | $16.00 | $15.83 | 300 | |
| $15.85 | +0.14 | +0.9% | $15.90 | $15.95 | $15.85 | 1,003 | |
| $15.71 | -0.09 | -0.6% | $15.90 | $15.90 | $15.71 | 200 | |
| $15.80 | +0.17 | +1.1% | $15.63 | $15.90 | $15.62 | 6,300 | |
| $15.63 | +0.01 | +0.1% | $15.82 | $15.82 | $15.62 | 1,600 | |
| $15.62 | +0.03 | +0.2% | $15.63 | $15.63 | $15.62 | 700 | |
| $15.59 | +0.07 | +0.5% | $15.56 | $15.63 | $15.55 | 500 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.61 | $15.70 | $15.52 | 800 | |
| $15.54 | -0.06 | -0.4% | $15.65 | $15.65 | $15.54 | 400 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 3,500 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | 1,000 | |
| $15.52 | -0.06 | -0.4% | $15.60 | $15.60 | $15.50 | 800 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 200 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.15 | -1.0% | $15.55 | $15.55 | $15.45 | 3,600 | |
| $15.60 | -0.10 | -0.6% | $15.73 | $15.73 | $15.60 | 500 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | +0.12 | +0.8% | $15.70 | $15.70 | $15.70 | 200 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.29 | -1.8% | $15.75 | $15.75 | $15.58 | 800 | |
| $15.87 | -0.01 | -0.1% | $15.90 | $15.90 | $15.87 | 1,500 | |
| $15.88 | -0.13 | -0.8% | $16.05 | $16.05 | $15.88 | 34,700 | |
| $16.01 | -0.04 | -0.2% | $16.10 | $16.14 | $16.01 | 4,300 | |
| $16.05 | -0.11 | -0.7% | $16.10 | $16.10 | $16.05 | 10,400 | |
| $16.16 | -0.04 | -0.2% | $16.20 | $16.24 | $16.15 | 3,700 | |
| $16.20 | -0.37 | -2.2% | $16.55 | $16.55 | $16.20 | 15,100 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 200 | |
| $16.65 | +0.12 | +0.7% | $16.54 | $16.65 | $16.50 | 4,500 | |
| $16.53 | -0.02 | -0.1% | $16.56 | $16.56 | $16.53 | 300 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | 200 | |
| $16.57 | +0.04 | +0.2% | $16.53 | $16.66 | $16.51 | 4,500 | |
| $16.53 | -0.14 | -0.8% | $16.69 | $16.75 | $16.50 | 8,300 | |
| $16.67 | -0.11 | -0.7% | $16.65 | $16.67 | $16.65 | 400 | |
| $16.78 | +0.04 | +0.2% | $16.92 | $16.92 | $16.78 | 409 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | -0.01 | -0.1% | $16.92 | $16.92 | $16.74 | 1,400 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.78 | $16.75 | 11,300 | |
| $16.70 | +0.15 | +0.9% | $16.75 | $16.75 | $16.70 | 1,200 | |
| $16.55 | -0.23 | -1.4% | $16.92 | $16.92 | $16.55 | 2,700 | |
| $16.78 | +0.04 | +0.2% | $16.72 | $16.78 | $16.72 | 200 | |
| $16.74 | +0.36 | +2.2% | $16.74 | $16.74 | $16.74 | 700 | |
| $16.38 | -0.09 | -0.5% | $16.55 | $16.55 | $16.38 | 3,100 | |
| $16.47 | -0.31 | -1.8% | $16.50 | $16.50 | $16.47 | 400 | |
| $16.78 | +0.28 | +1.7% | $16.51 | $16.78 | $16.50 | 4,600 | |
| $16.50 | 0.00 | 0.0% | $16.51 | $16.51 | $16.50 | 400 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.40 | 2,400 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.51 | $16.50 | 1,366 | |
| $16.45 | -0.16 | -1.0% | $16.65 | $16.65 | $16.45 | 4,800 | |
| $16.61 | -0.133 | -0.8% | $16.76 | $16.76 | $16.61 | 8,800 | |
| $16.74 | -0.238 | -1.4% | $16.86 | $16.86 | $16.74 | 1,601 | |
| $16.98 | +0.70 | +4.3% | $16.98 | $16.98 | $16.98 | 230 | |
| $16.28 | -0.12 | -0.7% | $16.61 | $16.61 | $16.28 | 720 | |
| $16.40 | -0.05 | -0.3% | $16.41 | $16.99 | $16.40 | 1,856 | |
| $16.45 | -0.30 | -1.8% | $16.45 | $16.45 | $16.45 | 358 | |
| $16.75 | +0.25 | +1.5% | $16.75 | $16.75 | $16.75 | 1,201 | |
| $16.50 | -0.25 | -1.5% | $16.21 | $16.58 | $16.11 | 2,102 |
- Ticker
- OTC:JUVF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Juniata Valley Financial Corp. Announces Results for the Quarter Ended September 30, 2026 and Increased Quarterly Dividend
Latest deck · May 19, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides
Latest news
Juniata Valley Financial Corp. Announces Results for the Quarter Ended September 30, 2026 and Increased Quarterly Dividend
Oct 22, 2026
Closed $15.52 (-0.1%) on Oct 22, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 19, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 20 slides · May 20, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 18 slides · May 21, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 20 slides · May 16, 2023
Juniata Valley Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 20 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Juniata Valley Financial Corp.