Stock listing
IDX:BVIC PT Bank Victoria International Tbk Saham
Follow PT Bank Victoria International Tbk into a list and get an email when it puts out news.
Share price · IDX:BVIC
65.00 IDR -2.00 (-3.0%)
Close on Nov 4, 2026
- Day range
- 64.00 – 67.00 IDRNov 4, 2026
- Volume
- 1.18M sharesNov 4, 2026
- Market cap
- 1.20T IDRAt the close on Nov 4, 2026 · price × 18.42B shares outstanding
- 52-week range
- 64.00 – 185.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 170.1M IDRMedian day 1.18M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BVIC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.00 | -2.00 | -3.0% | 67.00 | 67.00 | 64.00 | 1,177,500 | |
| 67.00 | -3.00 | -4.3% | 70.00 | 70.00 | 67.00 | 898,000 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 74.00 | 69.00 | 602,300 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 68.00 | 1,218,300 | |
| 71.00 | -2.00 | -2.7% | 74.00 | 74.00 | 70.00 | 669,100 | |
| 73.00 | 0.00 | 0.0% | 74.00 | 74.00 | 71.00 | 706,000 | |
| 73.00 | -3.00 | -3.9% | 76.00 | 77.00 | 72.00 | 1,026,300 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 77.00 | 75.00 | 658,800 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 77.00 | 75.00 | 1,133,600 | |
| 75.00 | +2.00 | +2.7% | 73.00 | 77.00 | 73.00 | 2,498,200 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 75.00 | 71.00 | 1,329,400 | |
| 73.00 | +3.00 | +4.3% | 72.00 | 74.00 | 70.00 | 1,425,400 | |
| 70.00 | -3.00 | -4.1% | 70.00 | 71.00 | 68.00 | 3,297,300 | |
| 73.00 | -10.00 | -12.0% | 80.00 | 80.00 | 71.00 | 7,967,300 | |
| 83.00 | -4.00 | -4.6% | 87.00 | 87.00 | 82.00 | 2,519,600 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 88.00 | 86.00 | 304,200 | |
| 87.00 | -1.00 | -1.1% | 87.00 | 87.00 | 85.00 | 357,900 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 89.00 | 87.00 | 438,700 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 87.00 | 247,400 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 87.00 | 728,400 | |
| 89.00 | 0.00 | 0.0% | 87.00 | 89.00 | 87.00 | 79,400 | |
| 89.00 | +2.00 | +2.3% | 87.00 | 89.00 | 86.00 | 1,577,800 | |
| 87.00 | +1.00 | +1.2% | 85.00 | 88.00 | 85.00 | 601,000 | |
| 86.00 | 0.00 | 0.0% | 87.00 | 87.00 | 85.00 | 562,300 | |
| 86.00 | -2.00 | -2.3% | 88.00 | 88.00 | 86.00 | 390,000 | |
| 88.00 | +1.00 | +1.1% | 87.00 | 88.00 | 86.00 | 353,000 | |
| 87.00 | +1.00 | +1.2% | 85.00 | 87.00 | 82.00 | 1,170,400 | |
| 86.00 | -4.00 | -4.4% | 88.00 | 89.00 | 84.00 | 3,104,900 | |
| 90.00 | -2.00 | -2.2% | 91.00 | 91.00 | 87.00 | 3,512,200 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 90.00 | 2,244,600 | |
| 92.00 | +1.00 | +1.1% | 91.00 | 92.00 | 90.00 | 1,923,600 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 93.00 | 91.00 | 1,469,300 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 461,100 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 642,700 | |
| 93.00 | +1.00 | +1.1% | 93.00 | 94.00 | 92.00 | 1,661,800 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 94.00 | 92.00 | 1,941,500 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 95.00 | 93.00 | 739,300 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 96.00 | 90.00 | 3,711,100 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 97.00 | 95.00 | 1,789,600 | |
| 96.00 | +1.00 | +1.1% | 95.00 | 102.00 | 95.00 | 13,312,000 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 97.00 | 93.00 | 1,820,300 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 96.00 | 94.00 | 1,744,100 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 96.00 | 94.00 | 733,000 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 96.00 | 95.00 | 592,700 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 97.00 | 95.00 | 1,036,100 | |
| 96.00 | 0.00 | 0.0% | 97.00 | 100.00 | 94.00 | 12,628,400 | |
| 96.00 | +1.00 | +1.1% | 95.00 | 97.00 | 93.00 | 4,375,300 | |
| 95.00 | +3.00 | +3.3% | 93.00 | 95.00 | 92.00 | 2,255,800 | |
| 92.00 | 0.00 | 0.0% | 93.00 | 98.00 | 92.00 | 9,528,200 | |
| 92.00 | +1.00 | +1.1% | 92.00 | 93.00 | 91.00 | 684,800 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 93.00 | 91.00 | 1,737,100 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 95.00 | 92.00 | 1,871,400 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 96.00 | 94.00 | 1,241,700 | |
| 94.00 | +2.00 | +2.2% | 93.00 | 94.00 | 92.00 | 397,400 | |
| 92.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 145,500 | |
| 92.00 | -1.00 | -1.1% | 92.00 | 93.00 | 92.00 | 520,900 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 93.00 | 92.00 | 437,000 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 93.00 | 91.00 | 1,175,500 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 93.00 | 91.00 | 1,932,500 | |
| 92.00 | +1.00 | +1.1% | 91.00 | 96.00 | 91.00 | 2,881,500 | |
| 91.00 | -2.00 | -2.2% | 94.00 | 94.00 | 90.00 | 3,454,200 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 1,005,500 | |
| 93.00 | -2.00 | -2.1% | 95.00 | 95.00 | 92.00 | 2,235,600 | |
| 95.00 | +1.00 | +1.1% | 93.00 | 96.00 | 93.00 | 891,500 | |
| 94.00 | +1.00 | +1.1% | 94.00 | 96.00 | 92.00 | 2,323,300 |
- Ticker
- IDX:BVIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 28, 2026
Closed 71.00 (-2.7%) on Oct 29, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 27, 2026
Closed 73.00 (-3.9%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 89.00 (0.0%) on Oct 7, 2026
Report of ownership or any changes in share ownership of public companies
Sep 16, 2026
Closed 92.00 (-2.1%) on Sep 16, 2026
Explanation on Request for Explanation of the Exchange
Jul 20, 2026
Closed 94.00 (+1.1%) on Jul 21, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Jul 1, 2026
Closed 78.00 (-1.3%) on Jul 2, 2026
Supplemental Information and/or Amendments to the Public Offering of Bank Victoria's Fifth Series of Continuous Bonds, Phase I, Maturing in 2026
Jun 30, 2026
Closed 79.00 (+2.6%) on Jul 1, 2026
Maturity of Corporate Bond/sukuk
Jun 28, 2026
Closed 78.00 (-7.1%) on Jun 29, 2026
Submission of Company Prospectus
Jun 25, 2026
Closed 84.00 (-2.3%) on Jun 26, 2026
PT Bank Victoria International Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about PT Bank Victoria International Tbk.