Stock listing
PSECZ:KOMB Komercni banka, a.s. Akcie
Home listing (PSECZ) of Komercni banka, a.s.
Follow Komercni banka, a.s. into a list and get an email when it puts out news.
Share price · PSECZ:KOMB
993.50 CZK -10.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- 993.50 – 1,003.00 CZKOct 30, 2026
- Volume
- 129,852 sharesOct 30, 2026
- Market cap
- 187.6B CZKAt the close on Oct 30, 2026 · price × 188.9M shares outstanding
- 52-week range
- 954.00 – 1,285.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 86.58M CZKMedian day 78,061 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:KOMB · Home | 993.50 CZK | -10.50 (-1.0%) | 129,852 | 999.00 | 1,003.00 | 993.50 | 1,004.00 | Close on Oct 30, 2026 |
| Frankfurt:KONN | €40.96 EUR | -0.10 (-0.2%) | — | €40.96 | €40.96 | €40.96 | €41.06 | Close on Oct 30, 2026 |
| OTC:KMERF | $45.10 USD | 0.00 (0.0%) | — | $45.10 | $45.10 | $45.10 | $45.10 | Close on Oct 27, 2026 |
| Munich:KONN | €41.26 EUR | -0.08 (-0.2%) | 50 | €41.26 | €41.26 | €41.26 | €41.34 | Close on Oct 27, 2026 |
| Dusseldorf:KONN | €40.56 EUR | -0.52 (-1.3%) | — | €40.90 | €40.90 | €40.56 | €41.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:KOMB · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 993.50 | -10.50 | -1.0% | 999.00 | 1,003.00 | 993.50 | 129,852 | |
| 1,004.00 | -3.00 | -0.3% | 1,007.00 | 1,016.00 | 998.00 | 146,053 | |
| 1,007.00 | +4.00 | +0.4% | 1,003.00 | 1,008.00 | 997.00 | 100,376 | |
| 1,003.00 | +9.50 | +1.0% | 995.00 | 1,003.00 | 992.50 | 43,297 | |
| 993.50 | 0.00 | 0.0% | 993.50 | 1,000.00 | 986.00 | 84,445 | |
| 993.50 | -33.50 | -3.3% | 1,023.00 | 1,023.00 | 992.00 | 97,492 | |
| 1,027.00 | +7.00 | +0.7% | 1,016.00 | 1,027.00 | 1,013.00 | 87,657 | |
| 1,020.00 | -2.00 | -0.2% | 1,025.00 | 1,025.00 | 1,011.00 | 43,048 | |
| 1,022.00 | +5.00 | +0.5% | 1,020.00 | 1,028.00 | 1,010.00 | 76,603 | |
| 1,017.00 | +11.00 | +1.1% | 1,013.00 | 1,025.00 | 1,003.00 | 97,933 | |
| 1,006.00 | +7.00 | +0.7% | 999.00 | 1,010.00 | 986.00 | 51,426 | |
| 999.00 | +4.00 | +0.4% | 995.00 | 1,012.00 | 994.00 | 82,920 | |
| 995.00 | +4.00 | +0.4% | 997.00 | 1,000.00 | 991.00 | 170,868 | |
| 991.00 | +11.50 | +1.2% | 997.00 | 997.00 | 984.00 | 83,428 | |
| 979.50 | +16.50 | +1.7% | 965.00 | 983.50 | 956.00 | 214,472 | |
| 963.00 | -13.50 | -1.4% | 976.50 | 976.50 | 954.00 | 148,791 | |
| 976.50 | -15.50 | -1.6% | 992.00 | 993.50 | 971.00 | 117,571 | |
| 992.00 | -9.00 | -0.9% | 1,004.00 | 1,005.00 | 992.00 | 82,953 | |
| 1,001.00 | +2.00 | +0.2% | 1,004.00 | 1,004.00 | 995.50 | 78,061 | |
| 999.00 | -8.00 | -0.8% | 1,015.00 | 1,015.00 | 998.00 | 101,804 | |
| 1,007.00 | -5.00 | -0.5% | 1,029.00 | 1,029.00 | 1,006.00 | 74,787 | |
| 1,012.00 | -3.00 | -0.3% | 1,018.00 | 1,020.00 | 1,012.00 | 82,503 | |
| 1,015.00 | -10.00 | -1.0% | 1,030.00 | 1,035.00 | 1,013.00 | 86,916 | |
| 1,025.00 | 0.00 | 0.0% | 1,025.00 | 1,037.00 | 1,022.00 | 50,342 | |
| 1,025.00 | -11.00 | -1.1% | 1,035.00 | 1,041.00 | 1,025.00 | 62,741 | |
| 1,036.00 | -6.00 | -0.6% | 1,052.00 | 1,052.00 | 1,030.00 | 81,399 | |
| 1,042.00 | -10.00 | -1.0% | 1,049.00 | 1,053.00 | 1,041.00 | 75,784 | |
| 1,052.00 | +5.00 | +0.5% | 1,051.00 | 1,069.00 | 1,049.00 | 59,319 | |
| 1,047.00 | -30.00 | -2.8% | 1,077.00 | 1,077.00 | 1,047.00 | 268,206 | |
| 1,077.00 | +12.00 | +1.1% | 1,070.00 | 1,077.00 | 1,066.00 | 39,512 | |
| 1,065.00 | -3.00 | -0.3% | 1,068.00 | 1,068.00 | 1,051.00 | 62,126 | |
| 1,068.00 | -3.00 | -0.3% | 1,070.00 | 1,070.00 | 1,060.00 | 96,715 | |
| 1,071.00 | -4.00 | -0.4% | 1,074.00 | 1,082.00 | 1,069.00 | 38,452 | |
| 1,075.00 | -4.00 | -0.4% | 1,083.00 | 1,085.00 | 1,075.00 | 32,532 | |
| 1,079.00 | +4.00 | +0.4% | 1,078.00 | 1,084.00 | 1,073.00 | 50,487 | |
| 1,075.00 | -10.00 | -0.9% | 1,078.00 | 1,080.00 | 1,068.00 | 55,365 | |
| 1,085.00 | -3.00 | -0.3% | 1,088.00 | 1,091.00 | 1,078.00 | 44,360 | |
| 1,088.00 | -3.00 | -0.3% | 1,090.00 | 1,090.00 | 1,081.00 | 37,280 | |
| 1,091.00 | -9.00 | -0.8% | 1,104.00 | 1,104.00 | 1,085.00 | 81,231 | |
| 1,100.00 | +27.00 | +2.5% | 1,075.00 | 1,102.00 | 1,073.00 | 149,884 | |
| 1,073.00 | -6.00 | -0.6% | 1,079.00 | 1,087.00 | 1,073.00 | 124,328 | |
| 1,079.00 | +14.00 | +1.3% | 1,070.00 | 1,079.00 | 1,066.00 | 83,111 | |
| 1,065.00 | -2.00 | -0.2% | 1,065.00 | 1,075.00 | 1,061.00 | 172,730 | |
| 1,067.00 | +4.00 | +0.4% | 1,065.00 | 1,067.00 | 1,059.00 | 78,916 | |
| 1,063.00 | +1.00 | +0.1% | 1,066.00 | 1,066.00 | 1,059.00 | 51,247 | |
| 1,062.00 | -3.00 | -0.3% | 1,065.00 | 1,068.00 | 1,062.00 | 30,136 | |
| 1,065.00 | +7.00 | +0.7% | 1,061.00 | 1,066.00 | 1,059.00 | 48,658 | |
| 1,058.00 | +3.00 | +0.3% | 1,055.00 | 1,060.00 | 1,052.00 | 39,139 | |
| 1,055.00 | +2.00 | +0.2% | 1,053.00 | 1,059.00 | 1,052.00 | 48,522 | |
| 1,053.00 | -7.00 | -0.7% | 1,060.00 | 1,060.00 | 1,050.00 | 40,133 | |
| 1,060.00 | +7.00 | +0.7% | 1,056.00 | 1,060.00 | 1,053.00 | 73,208 | |
| 1,053.00 | -2.00 | -0.2% | 1,051.00 | 1,057.00 | 1,049.00 | 66,639 | |
| 1,055.00 | +4.00 | +0.4% | 1,053.00 | 1,055.00 | 1,047.00 | 57,311 | |
| 1,051.00 | +9.00 | +0.9% | 1,042.00 | 1,051.00 | 1,035.00 | 107,591 | |
| 1,042.00 | -5.00 | -0.5% | 1,047.00 | 1,048.00 | 1,041.00 | 49,687 | |
| 1,047.00 | +2.00 | +0.2% | 1,053.00 | 1,053.00 | 1,040.00 | 59,311 | |
| 1,045.00 | -5.00 | -0.5% | 1,050.00 | 1,052.00 | 1,045.00 | 27,735 | |
| 1,050.00 | +5.00 | +0.5% | 1,042.00 | 1,053.00 | 1,036.00 | 149,253 | |
| 1,045.00 | -1.00 | -0.1% | 1,046.00 | 1,047.00 | 1,035.00 | 124,125 | |
| 1,046.00 | 0.00 | 0.0% | 1,050.00 | 1,054.00 | 1,040.00 | 103,289 | |
| 1,046.00 | -14.00 | -1.3% | 1,060.00 | 1,060.00 | 1,046.00 | 56,456 | |
| 1,060.00 | +14.00 | +1.3% | 1,050.00 | 1,061.00 | 1,046.00 | 80,864 | |
| 1,046.00 | -4.00 | -0.4% | 1,041.00 | 1,051.00 | 1,041.00 | 31,112 | |
| 1,050.00 | +7.00 | +0.7% | 1,043.00 | 1,051.00 | 1,037.00 | 104,549 | |
| 1,043.00 | +11.00 | +1.1% | 1,035.00 | 1,049.00 | 1,034.00 | 70,551 |
- Ticker
- PSECZ:KOMB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest news release · Jun 1, 2026
Komercní banka: Comments on business and financial results 4Q 2025
Latest earnings call · Apr 30, 2026
Komercni Banka, A.S. (PSECZ:KOMB) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Komercni Banka, A.S. (PSECZ:KOMB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptKomercni Banka, A.S. (PSECZ:KOMB) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch TranscriptKomercni Banka, A.S. (PSECZ:KOMB) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Komercní banka: Comments on business and financial results 4Q 2025
May 31, 2026
Closed 967.50 (-2.1%) on Jun 1, 2026
Komercní banka: KB Group 1Q 2026 Financial Results Presentation
Apr 30, 2026
Closed 1,106.00 (-4.3%) on Apr 30, 2026
Komercní banka: Komerční banka Group Financial Results as of 31 March 2026
Apr 30, 2026
Closed 1,106.00 (-4.3%) on Apr 30, 2026
Komercní banka: Resolutions Adopted on the Individual Agenda Items of the GM 2026
Apr 28, 2026
Closed 1,169.00 (+0.5%) on Apr 28, 2026
Komercní banka: Covered Bond Investor Report KB EUR HZL 0001 - March 31, 2026
Apr 9, 2026
Closed 1,134.00 (-1.3%) on Apr 9, 2026
Komercní banka: KB Group 4Q 2025 Financial Results Presentation
Feb 6, 2026
Closed 1,245.00 (-1.5%) on Feb 6, 2026
Komercní banka: Covered Bond Investor Report KB EUR HZL 0001 - December 31, 2025
Jan 29, 2026
Closed 1,248.00 (-1.0%) on Jan 29, 2026
Komercní banka: Early redemption / Cancellation / Delisting - KOMERCNI BANKA, A.S.
Jan 6, 2026
Closed 1,210.00 (+1.6%) on Jan 6, 2026
Komercní banka: Redemption Notice of covered bond with ISIN XS2289128162
Jan 5, 2026
Closed 1,210.00 (+1.6%) on Jan 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
2Q 2026 Earnings Presentation
Earnings · 35 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Komercni banka, a.s. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 20 in all · newest Jun 1, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Apr 30, 2026
- Decks
- 98 decks · latest Jul 30, 2026
Where Komercni banka, a.s. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:KOMB · Home listing · This page | PSECZ | Czechia | CZK |
| Stuttgart:KONN | Stuttgart | Germany | EUR |
| Frankfurt:KONN | Frankfurt | Germany | EUR |
| gettex:KONN | gettex | Germany | EUR |
| LS Exchange:888040 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888040 | Lang & Schwarz | Germany | EUR |
| Aquis:KOMBK | Aquis | United Kingdom | CZK |
| Aquis:KOMBK | Aquis | United Kingdom | CZK |
| LSIN:0IKH | LSIN | United Kingdom | CZK |
| OTC:KMERF | OTC | United States | USD |
| Turquoise:KOMBK | Turquoise | United Kingdom | CZK |
| Munich:KONN | Munich | Germany | EUR |
| Dusseldorf:KONN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Komercni banka, a.s.