Stock listing

NSE:INDUSINDBK IndusInd Bank Ltd. Share Price

Home listing (NSE) of IndusInd Bank Ltd.

Follow IndusInd Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDUSINDBK

₹838.50 INR +0.50 (+0.1%)

Close on Nov 2, 2026

Past year +5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹827.50 – ₹847.10 INRNov 2, 2026
Volume
1.97M sharesNov 2, 2026
Market cap
₹653.3B INRAt the close on Nov 2, 2026 · price × 779.1M shares outstanding
52-week range
₹750.50 – ₹1,077.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.68B INRMedian day 1.48M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
IndusInd Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDUSINDBK · Home₹838.50 INR+0.50 (+0.1%)1,974,058₹845.00₹847.10₹827.50₹838.00Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INDUSINDBK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹838.50+0.50+0.1%₹845.00₹847.10₹827.501,974,058
₹838.00-30.00-3.5%₹870.00₹870.00₹838.001,953,379
₹868.00+17.00+2.0%₹847.05₹869.90₹845.001,958,915
₹851.00+17.70+2.1%₹834.35₹854.60₹832.602,032,623
₹833.30-11.20-1.3%₹843.15₹851.80₹833.303,140,928
₹844.50+9.50+1.1%₹832.60₹854.65₹832.202,353,006
₹835.00-15.50-1.8%₹852.00₹852.05₹831.352,010,560
₹850.50+0.95+0.1%₹845.20₹859.25₹837.701,284,671
₹849.55-13.65-1.6%₹865.20₹868.45₹831.151,986,408
₹863.20-13.80-1.6%₹875.95₹882.60₹859.701,283,832
₹877.00-8.40-0.9%₹887.90₹889.70₹872.601,717,334
₹885.40+19.40+2.2%₹864.40₹891.70₹864.402,013,448
₹866.00-11.35-1.3%₹877.60₹883.05₹865.003,476,206
₹877.35+24.35+2.9%₹851.00₹880.00₹845.705,256,144
₹853.00-8.65-1.0%₹866.00₹866.60₹846.105,115,608
₹861.65-2.35-0.3%₹868.00₹869.35₹858.001,131,803
₹864.00-10.90-1.2%₹876.00₹877.95₹857.001,682,277
₹874.90-31.20-3.4%₹899.05₹903.25₹870.902,429,142
₹906.10+19.50+2.2%₹886.00₹907.00₹883.552,405,486
₹886.60-0.250.0%₹891.60₹900.25₹880.702,459,043
₹886.850.000.0%₹886.85₹886.85₹886.850
₹886.85-14.55-1.6%₹896.10₹900.75₹880.301,761,249
₹901.40+23.40+2.7%₹885.00₹902.10₹885.002,428,835
₹878.00-31.70-3.5%₹905.10₹908.10₹878.003,205,911
₹909.70-2.50-0.3%₹912.20₹913.00₹889.401,794,894
₹912.20-7.30-0.8%₹919.50₹923.90₹906.901,426,025
₹919.50-39.80-4.1%₹918.00₹928.90₹909.305,861,520
₹959.30+4.30+0.5%₹951.80₹970.80₹951.802,626,452
₹955.00-1.00-0.1%₹959.00₹963.50₹949.30971,946
₹956.00-10.30-1.1%₹961.00₹966.00₹956.00588,104
₹966.30+8.10+0.8%₹963.80₹969.30₹955.306,250,679
₹958.20+11.70+1.2%₹946.00₹970.70₹945.203,973,540
₹946.50-10.00-1.0%₹957.70₹961.10₹944.501,727,406
₹956.50-21.70-2.2%₹978.20₹984.50₹955.001,511,601
₹978.200.000.0%₹978.20₹978.20₹978.200
₹978.20-15.10-1.5%₹988.70₹988.70₹972.302,504,608
₹993.30-10.70-1.1%₹1,001.90₹1,002.70₹986.70972,483
₹1,004.00+6.30+0.6%₹994.00₹1,010.00₹994.00996,411
₹997.70-0.300.0%₹991.60₹1,004.70₹988.301,055,105
₹998.00-10.50-1.0%₹1,004.10₹1,017.90₹995.001,418,742
₹1,008.50+3.70+0.4%₹1,004.80₹1,008.60₹998.001,321,066
₹1,004.80+26.80+2.7%₹980.00₹1,004.80₹977.601,959,777
₹978.00-14.60-1.5%₹985.00₹987.60₹963.302,673,391
₹992.60-24.00-2.4%₹1,004.00₹1,004.00₹985.001,742,567
₹1,016.60+22.60+2.3%₹992.00₹1,016.60₹980.301,476,566
₹994.00-8.90-0.9%₹997.00₹1,000.60₹987.301,026,834
₹1,002.90-1.10-0.1%₹1,004.00₹1,005.30₹994.501,187,891
₹1,004.00-11.00-1.1%₹1,010.50₹1,018.60₹989.401,098,699
₹1,015.00-3.40-0.3%₹1,014.90₹1,022.00₹1,003.601,427,222
₹1,018.40+12.80+1.3%₹1,005.10₹1,018.40₹1,004.50948,101
₹1,005.60-2.40-0.2%₹1,007.80₹1,007.80₹997.001,043,385
₹1,008.00-8.70-0.9%₹1,013.00₹1,014.50₹1,002.00858,064
₹1,016.70+1.70+0.2%₹1,011.90₹1,016.70₹1,007.60433,216
₹1,015.00+4.40+0.4%₹1,007.00₹1,019.50₹1,007.00539,358
₹1,010.60-10.20-1.0%₹1,020.00₹1,020.00₹1,002.501,108,193
₹1,020.80-3.90-0.4%₹1,022.50₹1,026.60₹1,014.201,034,094
₹1,024.70+7.20+0.7%₹1,015.00₹1,024.70₹1,009.00674,807
₹1,017.50+8.60+0.9%₹1,009.00₹1,022.70₹1,006.50915,131
₹1,008.90-18.40-1.8%₹1,023.00₹1,024.00₹1,005.001,400,560
₹1,027.30+5.30+0.5%₹1,022.00₹1,028.00₹1,012.001,042,293
₹1,022.00+5.80+0.6%₹1,010.30₹1,024.90₹1,004.401,727,371
₹1,016.20-2.80-0.3%₹1,016.00₹1,033.90₹1,011.00769,423
₹1,019.00-7.00-0.7%₹1,025.00₹1,038.00₹1,013.101,367,377
₹1,026.00-2.90-0.3%₹1,028.90₹1,028.90₹1,014.60720,413
₹1,028.90+16.45+1.6%₹1,019.00₹1,028.90₹1,013.30887,652
Ticker
NSE:INDUSINDBK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indusind Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "INDUSIND BANK LIMITED ANNOUNCES FINANCIAL RESULTS FOR THE QUARTER AND HALF YEAR ENDED SEPTEMBER 30, 2026".

Oct 23, 2026

Closed ₹844.50 (+1.1%) on Oct 26, 2026

Indusind Bank Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹909.70 (-0.3%) on Sep 28, 2026

Indusind Bank Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹946.50 (-1.0%) on Sep 16, 2026

Indusind Bank Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹978.20 (-1.5%) on Sep 11, 2026

Indusind Bank Ltd. Press Release Sep 10 2026

Sep 10, 2026

Closed ₹993.30 (-1.1%) on Sep 10, 2026

Indusind Bank Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹1,015.00 (+0.4%) on Aug 18, 2026

Indusind Bank Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹1,022.00 (+0.6%) on Aug 7, 2026

Indusind Bank Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹1,005.50 (-6.0%) on Jul 23, 2026

Indusind Bank Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹1,012.90 (-0.3%) on Jul 13, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹922.30 (-3.0%) on May 11, 2026

All IndusInd Bank Ltd. news

Decks

IndusInd Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
17 in the last 12 months · 148 in all · newest Oct 23, 2026 · oldest 2018
Decks
77 decks · latest Oct 23, 2026

Where IndusInd Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:INDUSINDBK · Home listing · This pageNSEIndiaINR
BSE:INDUSINDBKBSEIndiaINR
LUXSE:IDUSBLUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about IndusInd Bank Ltd.