Stock listing
NSE:IDFCFIRSTB IDFC First Bank Ltd. Share Price
Home listing (NSE) of IDFC First Bank Ltd.
Follow IDFC First Bank Ltd. into a list and get an email when it puts out news.
Share price · NSE:IDFCFIRSTB
₹72.00 INR -1.38 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹71.14 – ₹73.35 INROct 30, 2026
- Volume
- 28.24M sharesOct 30, 2026
- Market cap
- ₹620.9B INRAt the close on Oct 30, 2026 · price × 8.62B shares outstanding
- 52-week range
- ₹58.08 – ₹89.61 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.39B INRMedian day 14.44M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IDFCFIRSTB · Home | ₹72.00 INR | -1.38 (-1.9%) | 28,243,213 | ₹73.35 | ₹73.35 | ₹71.14 | ₹73.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IDFCFIRSTB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.00 | -1.38 | -1.9% | ₹73.35 | ₹73.35 | ₹71.14 | 28,243,213 | |
| ₹73.38 | -0.15 | -0.2% | ₹73.89 | ₹73.89 | ₹73.00 | 15,558,527 | |
| ₹73.53 | +2.17 | +3.0% | ₹71.50 | ₹73.53 | ₹71.45 | 19,403,020 | |
| ₹71.36 | -0.38 | -0.5% | ₹71.74 | ₹72.19 | ₹71.18 | 22,810,502 | |
| ₹71.74 | -0.56 | -0.8% | ₹72.89 | ₹73.27 | ₹69.52 | 26,955,868 | |
| ₹72.30 | -2.59 | -3.5% | ₹74.89 | ₹75.00 | ₹71.56 | 18,052,745 | |
| ₹74.89 | -0.17 | -0.2% | ₹74.70 | ₹75.03 | ₹73.75 | 13,591,015 | |
| ₹75.06 | -1.27 | -1.7% | ₹76.67 | ₹76.90 | ₹74.55 | 16,735,578 | |
| ₹76.33 | -1.75 | -2.2% | ₹78.01 | ₹78.59 | ₹76.24 | 11,815,153 | |
| ₹78.08 | -0.99 | -1.3% | ₹79.19 | ₹79.28 | ₹77.94 | 9,709,322 | |
| ₹79.07 | +0.33 | +0.4% | ₹79.17 | ₹79.56 | ₹78.38 | 9,649,062 | |
| ₹78.74 | -0.09 | -0.1% | ₹79.22 | ₹80.39 | ₹78.47 | 13,832,669 | |
| ₹78.83 | -0.61 | -0.8% | ₹79.39 | ₹80.25 | ₹78.75 | 9,780,105 | |
| ₹79.44 | -0.08 | -0.1% | ₹79.52 | ₹80.08 | ₹79.03 | 14,611,979 | |
| ₹79.52 | +1.06 | +1.4% | ₹78.34 | ₹79.80 | ₹78.12 | 8,635,723 | |
| ₹78.46 | -1.08 | -1.4% | ₹79.49 | ₹79.49 | ₹78.01 | 17,426,267 | |
| ₹79.54 | -2.02 | -2.5% | ₹81.46 | ₹81.46 | ₹78.75 | 20,250,870 | |
| ₹81.56 | -0.66 | -0.8% | ₹81.98 | ₹82.29 | ₹78.89 | 29,054,579 | |
| ₹82.22 | +1.83 | +2.3% | ₹80.76 | ₹82.30 | ₹80.65 | 18,439,126 | |
| ₹80.39 | 0.00 | 0.0% | ₹80.39 | ₹80.39 | ₹80.39 | 0 | |
| ₹80.39 | -1.05 | -1.3% | ₹80.95 | ₹81.38 | ₹79.53 | 24,434,109 | |
| ₹81.44 | +1.98 | +2.5% | ₹79.46 | ₹82.08 | ₹79.46 | 23,332,019 | |
| ₹79.46 | -1.09 | -1.4% | ₹80.40 | ₹80.63 | ₹78.60 | 36,206,575 | |
| ₹80.55 | -3.25 | -3.9% | ₹83.25 | ₹83.50 | ₹80.45 | 21,063,238 | |
| ₹83.80 | +0.04 | 0.0% | ₹83.48 | ₹84.25 | ₹83.27 | 20,425,204 | |
| ₹83.76 | -4.14 | -4.7% | ₹84.50 | ₹85.49 | ₹83.30 | 40,583,451 | |
| ₹87.90 | +2.53 | +3.0% | ₹85.98 | ₹89.61 | ₹85.90 | 64,518,343 | |
| ₹85.37 | -0.43 | -0.5% | ₹85.64 | ₹86.10 | ₹84.90 | 7,198,920 | |
| ₹85.80 | -0.12 | -0.1% | ₹85.92 | ₹86.55 | ₹85.20 | 20,239,022 | |
| ₹85.92 | -0.41 | -0.5% | ₹86.00 | ₹87.17 | ₹85.92 | 27,340,008 | |
| ₹86.33 | +1.32 | +1.6% | ₹84.75 | ₹86.49 | ₹84.53 | 16,998,554 | |
| ₹85.01 | +0.21 | +0.2% | ₹84.61 | ₹85.71 | ₹84.61 | 14,275,478 | |
| ₹84.80 | -1.41 | -1.6% | ₹86.56 | ₹86.65 | ₹84.80 | 25,183,922 | |
| ₹86.21 | 0.00 | 0.0% | ₹86.21 | ₹86.21 | ₹86.21 | 0 | |
| ₹86.21 | -0.63 | -0.7% | ₹86.20 | ₹86.73 | ₹85.41 | 13,937,814 | |
| ₹86.84 | +0.84 | +1.0% | ₹86.00 | ₹87.40 | ₹85.82 | 14,637,414 | |
| ₹86.00 | -0.50 | -0.6% | ₹86.48 | ₹86.95 | ₹85.90 | 20,235,616 | |
| ₹86.50 | +0.06 | +0.1% | ₹86.44 | ₹87.10 | ₹86.02 | 11,728,338 | |
| ₹86.44 | -0.27 | -0.3% | ₹86.29 | ₹86.79 | ₹85.90 | 10,617,041 | |
| ₹86.71 | -0.79 | -0.9% | ₹87.81 | ₹87.98 | ₹86.50 | 15,288,105 | |
| ₹87.50 | +2.41 | +2.8% | ₹85.09 | ₹88.10 | ₹85.04 | 48,178,595 | |
| ₹85.09 | +0.19 | +0.2% | ₹84.61 | ₹85.25 | ₹83.70 | 15,107,630 | |
| ₹84.90 | -1.07 | -1.2% | ₹85.20 | ₹85.20 | ₹84.10 | 11,579,195 | |
| ₹85.97 | +2.85 | +3.4% | ₹83.00 | ₹85.97 | ₹82.50 | 19,780,056 | |
| ₹83.12 | -0.68 | -0.8% | ₹83.79 | ₹84.23 | ₹82.95 | 14,247,602 | |
| ₹83.80 | -0.60 | -0.7% | ₹84.40 | ₹84.88 | ₹83.72 | 10,079,336 | |
| ₹84.40 | -0.60 | -0.7% | ₹85.18 | ₹86.59 | ₹84.40 | 12,673,198 | |
| ₹85.00 | -0.89 | -1.0% | ₹85.92 | ₹86.17 | ₹85.00 | 11,785,661 | |
| ₹85.89 | -0.86 | -1.0% | ₹86.91 | ₹86.94 | ₹85.41 | 12,075,489 | |
| ₹86.75 | +0.91 | +1.1% | ₹85.60 | ₹86.75 | ₹85.59 | 12,594,633 | |
| ₹85.84 | +0.35 | +0.4% | ₹85.66 | ₹86.50 | ₹85.60 | 13,363,445 | |
| ₹85.49 | +0.73 | +0.9% | ₹85.24 | ₹85.55 | ₹85.00 | 8,681,089 | |
| ₹84.76 | -0.29 | -0.3% | ₹85.00 | ₹85.47 | ₹84.60 | 8,806,133 | |
| ₹85.05 | -0.64 | -0.7% | ₹85.41 | ₹85.59 | ₹84.51 | 7,298,246 | |
| ₹85.69 | -0.86 | -1.0% | ₹86.42 | ₹86.52 | ₹85.53 | 7,407,001 | |
| ₹86.55 | +0.75 | +0.9% | ₹85.70 | ₹86.67 | ₹85.26 | 15,202,426 | |
| ₹85.80 | +1.53 | +1.8% | ₹83.61 | ₹85.80 | ₹83.61 | 16,618,607 | |
| ₹84.27 | -0.83 | -1.0% | ₹84.76 | ₹84.96 | ₹84.07 | 5,693,150 | |
| ₹85.10 | +0.48 | +0.6% | ₹84.34 | ₹85.17 | ₹84.34 | 12,170,856 | |
| ₹84.62 | -0.73 | -0.9% | ₹85.00 | ₹85.14 | ₹84.35 | 9,539,702 | |
| ₹85.35 | +0.05 | +0.1% | ₹85.21 | ₹85.54 | ₹84.65 | 10,687,868 | |
| ₹85.30 | -0.70 | -0.8% | ₹86.00 | ₹86.25 | ₹84.72 | 15,014,901 | |
| ₹86.00 | 0.00 | 0.0% | ₹85.87 | ₹86.13 | ₹84.45 | 12,931,033 | |
| ₹86.00 | +1.32 | +1.6% | ₹85.31 | ₹86.50 | ₹84.69 | 12,814,087 | |
| ₹84.68 | -0.08 | -0.1% | ₹84.76 | ₹85.74 | ₹84.51 | 13,981,195 | |
| ₹84.76 | -0.26 | -0.3% | ₹84.93 | ₹85.00 | ₹83.70 | 19,103,686 |
- Ticker
- NSE:IDFCFIRSTB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
IDFC First Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release - Unaudited Standalone and Consolidated Financial Results of IDFC FIRST Bank Limited for the quarter ended September 30, 2026".
Latest deck · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 79 slides
Latest news
IDFC First Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release - Unaudited Standalone and Consolidated Financial Results of IDFC FIRST Bank Limited for the quarter ended September 30, 2026".
Oct 24, 2026
Closed ₹71.74 (-0.8%) on Oct 26, 2026
Idfc First Bank Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹84.88 (+5.1%) on Jul 27, 2026
Press Release Apr 25 2026
Apr 25, 2026
Closed ₹70.27 (+4.5%) on Apr 27, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹82.03 (-1.9%) on Feb 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 79 slides · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 80 slides · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 79 slides · Oct 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 76 slides · Jul 25, 2026
IDFC First Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 24, 2026 · oldest 2020
- Decks
- 90 decks · latest Oct 24, 2026
Where IDFC First Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IDFCFIRSTB · Home listing · This page | NSE | India | INR |
| BSE:IDFCFIRSTB | BSE | India | INR |
Log in to ask 6ix AI your own questions about IDFC First Bank Ltd.