Stock listing
OTC:URMCY Unibail-Rodamco-Westfield SE Stock
US listing (OTC) of Unibail-Rodamco-Westfield SE · home listing Euronext:URW
Follow Unibail-Rodamco-Westfield SE into a list and get an email when it puts out news.
Share price · OTC:URMCY
$10.68 USD +0.17 (+1.6%)
Close on Nov 9, 2026
- Day range
- $10.68 – $10.68 USDNov 9, 2026
- Volume
- 100 sharesNov 9, 2026
- Market cap
- $15.43B USDAt the close on Nov 9, 2026 · price × 1.45B shares outstanding
- Traded on an average day
- $326,670 USDMedian day 14,400 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:URW · Home | €94.38 EUR | +0.22 (+0.2%) | 303,356 | €94.38 | €94.67 | €93.66 | €94.16 | Close on Nov 9, 2026 |
| OTC:UNBLF | $100.10 USD | -3.15 (-3.1%) | 100 | $100.10 | $100.10 | $100.10 | $103.25 | Close on Nov 6, 2026 |
| OTC:URMCY | $10.68 USD | +0.17 (+1.6%) | 100 | $10.68 | $10.68 | $10.68 | $10.51 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:URMCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.51 | -0.17 | -1.6% | $10.47 | $10.59 | $10.35 | 24,000 | |
| $10.68 | 0.00 | 0.0% | $10.53 | $10.68 | $10.39 | 34,500 | |
| $10.68 | +0.28 | +2.7% | $10.49 | $10.68 | $10.46 | 15,800 | |
| $10.40 | -0.18 | -1.7% | $10.57 | $10.57 | $10.33 | 22,100 | |
| $10.58 | +0.15 | +1.4% | $10.57 | $10.58 | $10.29 | 31,400 | |
| $10.43 | +0.11 | +1.1% | $10.18 | $10.43 | $10.10 | 19,000 | |
| $10.32 | -0.11 | -1.1% | $10.17 | $10.43 | $10.05 | 49,400 | |
| $10.43 | +0.38 | +3.8% | $10.25 | $10.43 | $10.15 | 23,000 | |
| $10.05 | -0.38 | -3.6% | $10.23 | $10.28 | $10.05 | 8,900 | |
| $10.43 | 0.00 | 0.0% | $10.08 | $10.43 | $10.08 | 117,900 | |
| $10.43 | +0.01 | +0.1% | $10.11 | $10.43 | $9.91 | 23,900 | |
| $10.42 | +0.50 | +5.0% | $10.18 | $10.42 | $10.04 | 62,400 | |
| $9.92 | +0.04 | +0.4% | $9.97 | $10.22 | $9.92 | 16,100 | |
| $9.88 | +0.14 | +1.4% | $10.06 | $10.23 | $9.84 | 231,500 | |
| $9.74 | -0.61 | -5.9% | $9.78 | $9.93 | $9.63 | 149,300 | |
| $10.35 | +0.15 | +1.5% | $10.07 | $11.06 | $10.07 | 116,600 | |
| $10.20 | +0.47 | +4.8% | $9.96 | $10.32 | $9.90 | 189,700 | |
| $9.73 | -0.46 | -4.5% | $9.90 | $10.18 | $9.73 | 15,200 | |
| $10.19 | +0.61 | +6.4% | $9.92 | $10.19 | $9.69 | 16,500 | |
| $9.58 | -0.08 | -0.8% | $9.64 | $9.65 | $9.58 | 16,800 | |
| $9.66 | +0.19 | +2.0% | $9.94 | $10.07 | $9.65 | 6,200 | |
| $9.47 | -0.38 | -3.9% | $9.63 | $10.12 | $9.47 | 11,600 | |
| $9.85 | -0.18 | -1.8% | $10.40 | $10.40 | $9.83 | 10,700 | |
| $10.03 | -0.01 | -0.1% | $10.29 | $10.33 | $10.03 | 13,600 | |
| $10.04 | -0.25 | -2.4% | $10.03 | $10.28 | $9.79 | 14,600 | |
| $10.29 | +0.54 | +5.5% | $9.91 | $10.29 | $9.49 | 12,500 | |
| $9.75 | -0.24 | -2.4% | $10.33 | $10.33 | $9.35 | 11,200 | |
| $9.99 | -0.32 | -3.1% | $10.77 | $11.10 | $9.99 | 6,200 | |
| $10.31 | -0.80 | -7.2% | $10.65 | $10.65 | $10.07 | 28,000 | |
| $11.11 | +0.16 | +1.5% | $10.68 | $11.11 | $10.24 | 15,200 | |
| $10.95 | +0.31 | +2.9% | $10.59 | $10.95 | $10.40 | 28,200 | |
| $10.64 | +0.05 | +0.5% | $10.65 | $11.06 | $10.41 | 16,800 | |
| $10.59 | -0.36 | -3.3% | $10.88 | $11.49 | $10.38 | 10,600 | |
| $10.95 | -0.02 | -0.2% | $10.92 | $11.22 | $10.65 | 15,700 | |
| $10.97 | +0.23 | +2.1% | $11.08 | $11.40 | $10.55 | 28,000 | |
| $10.74 | -0.77 | -6.7% | $11.40 | $11.77 | $10.47 | 12,900 | |
| $11.51 | -0.35 | -3.0% | $11.30 | $11.87 | $10.68 | 6,000 | |
| $11.86 | +1.18 | +11.0% | $11.52 | $11.87 | $10.55 | 21,200 | |
| $10.68 | +0.17 | +1.6% | $11.17 | $11.63 | $10.68 | 11,200 | |
| $10.51 | -0.08 | -0.8% | $11.52 | $11.67 | $10.51 | 16,800 | |
| $10.59 | -0.02 | -0.2% | $11.65 | $11.82 | $10.59 | 14,200 | |
| $10.61 | -0.16 | -1.5% | $11.25 | $11.84 | $10.61 | 9,200 | |
| $10.77 | -0.94 | -8.0% | $11.45 | $11.88 | $10.77 | 16,000 | |
| $11.71 | +0.48 | +4.3% | $12.05 | $12.53 | $10.88 | 6,700 | |
| $11.23 | -0.12 | -1.1% | $11.24 | $11.30 | $11.23 | 11,500 | |
| $11.35 | +0.09 | +0.8% | $11.10 | $11.36 | $11.03 | 12,700 | |
| $11.26 | +0.13 | +1.2% | $11.18 | $11.71 | $11.07 | 68,438 | |
| $11.13 | -0.01 | -0.1% | $11.20 | $11.27 | $11.13 | 309,076 | |
| $11.14 | -0.14 | -1.2% | $12.09 | $12.46 | $11.14 | 17,158 | |
| $11.28 | -0.40 | -3.4% | $11.99 | $11.99 | $11.28 | 3,600 | |
| $11.68 | -0.68 | -5.5% | $11.80 | $11.80 | $11.46 | 4,700 | |
| $12.36 | -0.31 | -2.4% | $12.36 | $12.91 | $12.24 | 1,900 | |
| $12.67 | +0.74 | +6.2% | $12.94 | $12.94 | $11.84 | 3,240 | |
| $11.93 | +0.11 | +0.9% | $12.39 | $12.39 | $11.91 | 5,027 | |
| $11.82 | -0.08 | -0.7% | $11.95 | $11.96 | $11.82 | 2,500 | |
| $11.90 | -1.07 | -8.2% | $12.32 | $12.97 | $11.90 | 2,500 | |
| $12.97 | +1.18 | +10.0% | $12.40 | $12.97 | $11.83 | 2,200 | |
| $11.79 | -1.42 | -10.7% | $11.77 | $11.79 | $11.67 | 3,300 | |
| $13.21 | +0.22 | +1.7% | $12.53 | $13.21 | $12.05 | 2,400 | |
| $12.99 | +1.00 | +8.3% | $12.43 | $12.99 | $11.84 | 3,100 | |
| $11.99 | +0.14 | +1.2% | $12.26 | $12.26 | $11.99 | 1,600 | |
| $11.85 | -0.02 | -0.2% | $11.88 | $11.94 | $11.85 | 2,000 | |
| $11.87 | +0.06 | +0.5% | $12.45 | $13.08 | $11.87 | 3,700 | |
| $11.81 | -0.57 | -4.6% | $12.01 | $12.71 | $11.81 | 3,400 |
- Ticker
- OTC:URMCY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
URW SE - Information on total number of voting rights and shares in the share capital as at October 31, 2026
Latest deck · Feb 12, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 22 slides
Latest news
URW SE - Information on total number of voting rights and shares in the share capital as at October 31, 2026
Nov 3, 2026
Closed $10.40 (-1.7%) on Nov 3, 2026
Unibail-Rodamco-Westfield Q3-2026 trading update - continued operating momentum supports 2026 outlook
Oct 22, 2026
Closed $10.42 (+5.0%) on Oct 22, 2026
URW SE - Information on total number of voting rights and shares in the share capital as at September 30, 2026
Oct 1, 2026
Closed $9.75 (-2.4%) on Oct 1, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 22 slides · Feb 12, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 68 slides · Apr 29, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Feb 13, 2025
H1 2024 Earnings Presentation
Earnings · 40 slides · Jul 25, 2024
Unibail-Rodamco-Westfield SE on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 64 decks · latest Feb 12, 2026
Where Unibail-Rodamco-Westfield SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:URW · Home listing | Euronext | France | EUR |
| Xetra:1BR1 | Xetra | Germany | EUR |
| EUROTLX:4URW | EUROTLX | Italy | EUR |
| Frankfurt:1BR1 | Frankfurt | Germany | EUR |
| gettex:1BR1 | gettex | Germany | EUR |
| Lang & Schwarz:A2JH5S | Lang & Schwarz | Germany | EUR |
| LSIN:0YO9 | LSIN | United Kingdom | EUR |
| LS Exchange:A2JH5S | LS Exchange | Germany | EUR |
| OTC:UNBLF | OTC | United States | USD |
| Stuttgart:1BR1 | Stuttgart | Germany | EUR |
| OTC:URMCY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Unibail-Rodamco-Westfield SE.