Stock listing
OTC:UNBLF Unibail-Rodamco-Westfield SE Stock
US listing (OTC) of Unibail-Rodamco-Westfield SE · home listing Euronext:URW
Follow Unibail-Rodamco-Westfield SE into a list and get an email when it puts out news.
Share price · OTC:UNBLF
$100.10 USD -3.15 (-3.1%)
Close on Nov 6, 2026
- Day range
- $100.10 – $100.10 USDNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Market cap
- $14.47B USDAt the close on Nov 6, 2026 · price × 144.5M shares outstanding
- 52-week range
- $96.18 – $127.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10,269 USDMedian day 100 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:URW · Home | €94.38 EUR | +0.22 (+0.2%) | 303,356 | €94.38 | €94.67 | €93.66 | €94.16 | Close on Nov 9, 2026 |
| OTC:UNBLF | $100.10 USD | -3.15 (-3.1%) | 100 | $100.10 | $100.10 | $100.10 | $103.25 | Close on Nov 6, 2026 |
| OTC:URMCY | $10.68 USD | +0.17 (+1.6%) | 100 | $10.68 | $10.68 | $10.68 | $10.51 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:UNBLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.10 | -3.15 | -3.1% | $100.10 | $100.10 | $100.10 | 100 | |
| $103.25 | 0.00 | 0.0% | $103.25 | $103.25 | $103.25 | 0 | |
| $103.25 | 0.00 | 0.0% | $103.25 | $103.25 | $103.25 | 0 | |
| $103.25 | +1.075 | +1.1% | $103.25 | $103.25 | $103.25 | 100 | |
| $102.18 | 0.00 | 0.0% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.18 | 0.00 | 0.0% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.18 | 0.00 | 0.0% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.18 | 0.00 | 0.0% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.18 | +0.04 | 0.0% | $102.18 | $102.18 | $102.18 | 100 | |
| $102.14 | +1.965 | +2.0% | $102.14 | $102.14 | $102.14 | 100 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | +3.99 | +4.1% | $100.17 | $100.17 | $100.17 | 100 | |
| $96.18 | -1.115 | -1.1% | $96.18 | $96.18 | $96.18 | 2,500 | |
| $97.30 | -0.655 | -0.7% | $97.30 | $97.30 | $97.30 | 100 | |
| $97.95 | -3.66 | -3.6% | $97.95 | $97.95 | $97.95 | 100 | |
| $101.61 | 0.00 | 0.0% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.61 | 0.00 | 0.0% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.61 | +1.89 | +1.9% | $100.24 | $101.61 | $100.24 | 100 | |
| $99.72 | +2.26 | +2.3% | $98.29 | $99.72 | $98.29 | 100 | |
| $97.46 | -3.925 | -3.9% | $98.70 | $98.70 | $97.46 | 100 | |
| $101.39 | 0.00 | 0.0% | $101.39 | $101.39 | $101.39 | 0 | |
| $101.39 | 0.00 | 0.0% | $101.39 | $101.39 | $101.39 | 0 | |
| $101.39 | -5.78 | -5.4% | $104.04 | $104.04 | $101.39 | 100 | |
| $107.17 | -5.175 | -4.6% | $107.17 | $107.17 | $107.17 | 100 | |
| $112.34 | 0.00 | 0.0% | $112.34 | $112.34 | $112.34 | 0 | |
| $112.34 | 0.00 | 0.0% | $112.34 | $112.34 | $112.34 | 0 | |
| $112.34 | 0.00 | 0.0% | $112.34 | $112.34 | $112.34 | 0 | |
| $112.34 | +5.175 | +4.8% | $112.34 | $112.34 | $112.34 | 100 | |
| $107.17 | -3.765 | -3.4% | $107.17 | $107.17 | $107.17 | 100 | |
| $110.93 | 0.00 | 0.0% | $110.93 | $110.93 | $110.93 | 0 | |
| $110.93 | 0.00 | 0.0% | $110.93 | $110.93 | $110.93 | 240 | |
| $110.93 | 0.00 | 0.0% | $110.93 | $110.93 | $110.93 | 240 | |
| $110.93 | 0.00 | 0.0% | $110.93 | $110.93 | $110.93 | 240 | |
| $110.93 | +0.725 | +0.7% | $110.93 | $110.93 | $110.93 | 100 | |
| $110.21 | +0.605 | +0.6% | $110.21 | $110.21 | $110.21 | 100 | |
| $109.60 | +0.05 | 0.0% | $109.60 | $109.60 | $109.60 | 100 | |
| $109.55 | -2.70 | -2.4% | $109.55 | $109.55 | $109.55 | 100 | |
| $112.25 | 0.00 | 0.0% | $112.25 | $112.25 | $112.25 | 0 | |
| $112.25 | -3.383 | -2.9% | $112.25 | $112.25 | $112.25 | 100 | |
| $115.63 | +4.325 | +3.9% | $115.63 | $115.63 | $115.63 | 100 | |
| $111.31 | 0.00 | 0.0% | $111.31 | $111.31 | $111.31 | 0 | |
| $111.31 | 0.00 | 0.0% | $111.31 | $111.31 | $111.31 | 0 | |
| $111.31 | -9.092 | -7.6% | $111.31 | $111.31 | $111.31 | 100 | |
| $120.40 | +6.937 | +6.1% | $120.40 | $120.40 | $120.40 | 100 | |
| $113.46 | -7.077 | -5.9% | $113.46 | $113.46 | $113.46 | 100 | |
| $120.54 | 0.00 | 0.0% | $120.54 | $120.54 | $120.54 | 0 | |
| $120.54 | -1.43 | -1.2% | $120.54 | $120.54 | $120.54 | 100 | |
| $121.97 | +1.90 | +1.6% | $121.97 | $121.97 | $121.97 | 100 | |
| $120.07 | 0.00 | 0.0% | $120.07 | $120.07 | $120.07 | 0 | |
| $120.07 | +1.57 | +1.3% | $120.07 | $120.07 | $120.07 | 100 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.50 | -1.05 | -0.9% | $118.50 | $118.50 | $118.50 | 100 | |
| $119.55 | 0.00 | 0.0% | $119.55 | $119.55 | $119.55 | 240 | |
| $119.55 | -4.35 | -3.5% | $119.55 | $119.55 | $119.55 | 100 | |
| $123.90 | 0.00 | 0.0% | $123.90 | $123.90 | $123.90 | 0 | |
| $123.90 | +4.325 | +3.6% | $119.58 | $123.90 | $119.58 | 100 | |
| $119.58 | -1.72 | -1.4% | $119.58 | $119.58 | $119.58 | 100 | |
| $121.30 | 0.00 | 0.0% | $121.30 | $121.30 | $121.30 | 0 | |
| $121.30 | 0.00 | 0.0% | $121.30 | $121.30 | $121.30 | 0 | |
| $121.30 | 0.00 | 0.0% | $121.30 | $121.30 | $121.30 | 0 |
Splits
1 split · OTC:UNBLF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- OTC:UNBLF
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
URW SE - Information on total number of voting rights and shares in the share capital as at October 31, 2026
Latest deck · Feb 12, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 22 slides
Latest news
URW SE - Information on total number of voting rights and shares in the share capital as at October 31, 2026
Nov 3, 2026
Closed $103.25 (+1.1%) on Nov 3, 2026
Unibail-Rodamco-Westfield Q3-2026 trading update - continued operating momentum supports 2026 outlook
Oct 22, 2026
Closed $100.17 (0.0%) on Oct 22, 2026
URW SE - Information on total number of voting rights and shares in the share capital as at September 30, 2026
Oct 1, 2026
Closed $101.39 (0.0%) on Oct 1, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 22 slides · Feb 12, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 68 slides · Apr 29, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Feb 13, 2025
H1 2024 Earnings Presentation
Earnings · 40 slides · Jul 25, 2024
Unibail-Rodamco-Westfield SE on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 64 decks · latest Feb 12, 2026
Where Unibail-Rodamco-Westfield SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:URW · Home listing | Euronext | France | EUR |
| Xetra:1BR1 | Xetra | Germany | EUR |
| EUROTLX:4URW | EUROTLX | Italy | EUR |
| Frankfurt:1BR1 | Frankfurt | Germany | EUR |
| gettex:1BR1 | gettex | Germany | EUR |
| Lang & Schwarz:A2JH5S | Lang & Schwarz | Germany | EUR |
| LSIN:0YO9 | LSIN | United Kingdom | EUR |
| LS Exchange:A2JH5S | LS Exchange | Germany | EUR |
| OTC:UNBLF · This page | OTC | United States | USD |
| Stuttgart:1BR1 | Stuttgart | Germany | EUR |
| OTC:URMCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Unibail-Rodamco-Westfield SE.