Stock listing
OTC:NKGFD Nevada King Gold Corp Stock
US listing (OTC) of Nevada King Gold Corp · home listing TSXV:NKG
Follow Nevada King Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:NKG
$0.58 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 11:07 AM EST, Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NKG
- Day range so far
- $0.57 – $0.59 CADDelayed at least 15 minutes · 11:07 AM EST, Nov 13, 2026
- Volume
- 9,400 sharesDelayed at least 15 minutes · 11:07 AM EST, Nov 13, 2026
- Market cap
- $58.21M CADDelayed at least 15 minutes · 11:07 AM EST, Nov 13, 2026 · price × 100.4M shares outstanding
- 52-week range
- $0.57 – $1.40 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $22,928 CADMedian day 17,779 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NKG · Home | $0.58 CAD | 0.00 (0.0%) | 9,400 | $0.57 | $0.59 | $0.57 | $0.58 | Delayed 15+ min · 11:07 AM EST, Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 12, 2026 · TSXV:NKG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.57 | 27,200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.64 | $0.60 | 12,590 | |
| $0.60 | -0.06 | -9.1% | $0.64 | $0.64 | $0.60 | 14,327 | |
| $0.66 | +0.03 | +4.8% | $0.68 | $0.68 | $0.64 | 14,297 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 80,000 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 36,907 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 5,514 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.65 | 3,622 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 500 | |
| $0.66 | -0.03 | -4.3% | $0.67 | $0.67 | $0.66 | 8,000 | |
| $0.69 | +0.03 | +4.5% | $0.66 | $0.69 | $0.66 | 12,200 | |
| $0.66 | -0.04 | -5.7% | $0.69 | $0.69 | $0.66 | 10,200 | |
| $0.70 | +0.06 | +9.4% | $0.70 | $0.70 | $0.70 | 17,416 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.63 | 2,700 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 13,008 | |
| $0.66 | -0.03 | -4.3% | $0.67 | $0.67 | $0.65 | 18,141 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 10,775 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.71 | $0.68 | 12,005 | |
| $0.69 | -0.02 | -2.8% | $0.70 | $0.70 | $0.69 | 18,459 | |
| $0.71 | +0.01 | +1.4% | $0.68 | $0.71 | $0.68 | 36,100 | |
| $0.70 | +0.01 | +1.4% | $0.67 | $0.70 | $0.65 | 36,400 | |
| $0.69 | -0.05 | -6.8% | $0.73 | $0.73 | $0.69 | 42,600 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 17,000 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.85 | $0.73 | 63,500 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.72 | 17,200 | |
| $0.75 | -0.05 | -6.3% | $0.78 | $0.78 | $0.75 | 37,300 | |
| $0.80 | -0.01 | -1.2% | $0.82 | $0.82 | $0.78 | 34,900 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.81 | 26,100 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 16,300 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 3,700 | |
| $0.83 | -0.02 | -2.4% | $0.86 | $0.86 | $0.83 | 15,000 | |
| $0.85 | -0.09 | -9.6% | $0.96 | $0.98 | $0.85 | 45,800 | |
| $0.94 | +0.03 | +3.3% | $0.85 | $0.94 | $0.83 | 31,400 | |
| $0.91 | +0.06 | +7.1% | $0.91 | $0.92 | $0.91 | 7,800 | |
| $0.85 | -0.02 | -2.3% | $0.84 | $0.86 | $0.84 | 14,600 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.80 | 61,100 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.89 | $0.85 | 44,000 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.88 | 13,800 | |
| $0.90 | -0.12 | -11.8% | $1.01 | $1.02 | $0.87 | 75,900 | |
| $1.02 | +0.18 | +21.4% | $0.89 | $1.02 | $0.89 | 26,400 | |
| $0.84 | +0.03 | +3.7% | $0.89 | $0.89 | $0.84 | 28,600 | |
| $0.81 | +0.03 | +3.8% | $0.83 | $0.84 | $0.81 | 6,500 | |
| $0.78 | -0.13 | -14.3% | $0.88 | $0.91 | $0.78 | 28,300 | |
| $0.91 | -0.04 | -4.2% | $0.96 | $0.96 | $0.91 | 5,800 | |
| $0.95 | -0.07 | -6.9% | $1.01 | $1.01 | $0.95 | 40,700 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.03 | $1.01 | 21,000 | |
| $1.02 | +0.14 | +15.9% | $0.95 | $1.03 | $0.94 | 180,500 | |
| $0.88 | -0.05 | -5.4% | $0.87 | $0.92 | $0.84 | 40,200 | |
| $0.93 | +0.11 | +13.4% | $0.74 | $0.93 | $0.74 | 42,000 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.84 | $0.80 | 4,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.05 | -5.9% | $0.80 | $0.82 | $0.76 | 71,300 | |
| $0.85 | -0.03 | -3.4% | $0.85 | $0.85 | $0.85 | 20,000 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.85 | 48,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 29,500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 11,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.85 | 45,000 | |
| $0.89 | +0.06 | +7.2% | $0.86 | $0.89 | $0.82 | 86,800 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.83 | 1,800 | |
| $0.86 | +0.04 | +4.9% | $0.82 | $0.86 | $0.81 | 37,900 | |
| $0.82 | -0.03 | -3.5% | $0.80 | $0.83 | $0.78 | 10,900 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.89 | $0.85 | 9,200 | |
| $0.89 | +0.02 | +2.3% | $0.89 | $0.89 | $0.89 | 8,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 10,800 |
Splits
2 splits since 2016 · TSXV:NKG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation | |
| 1-for-2 | Consolidation |
- Ticker
- OTC:NKGFD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Nevada King intercepts 2.58 g/t Au over 29.3M from surface and bottoming in mineralization at East Ridge and continues to expand near surface oxide gold at Silver Park
Latest call · May 13, 2026
Nevada King Provides Market Update
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 33 slides
Calls
Replays
Nevada King Provides Market Update
Wed, May 13, 2026 · 2:00 PM ET
Watch TranscriptMarket Update With Nevada King
Thu, Apr 09, 2026 · 1:00 PM ET
Watch TranscriptInside Metal Market Turbulence
Fri, Feb 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Nevada King intercepts 2.58 g/t Au over 29.3M from surface and bottoming in mineralization at East Ridge and continues to expand near surface oxide gold at Silver Park
Oct 27, 2026
Closed $0.70 (+9.4%) on Oct 27, 2026
Nevada King Gold Announces Gold Bullion Holdings As Part Of Treasury Management Program
Sep 23, 2026
Closed $0.87 (-1.1%) on Sep 23, 2026
Nevada King announces gold bullion holdings as part of treasury management program
Sep 22, 2026
Closed $0.88 (0.0%) on Sep 22, 2026
Nevada King Gold Secures Fourth Drill Rig To Atlanta, Provides Exploration Drilling Update
Aug 31, 2026
Closed $0.80 (-5.9%) on Aug 31, 2026
Nevada King secures fourth drill rig to atlanta, provides exploration drilling update
Aug 31, 2026
Closed $0.80 (-5.9%) on Aug 31, 2026
Nevada King announces results of shareholder meeting
Aug 20, 2026
Closed $0.89 (+7.2%) on Aug 21, 2026
Nevada King receives BLM approval for 482 additional drill sites, adds third drill rig to accelerate fully funded 40,000M drill program
Jul 16, 2026
Closed $0.69 (-2.8%) on Jul 16, 2026
Nevada King intercepts 4.68 g/t Au over 7.3M and 1.00 g/t Au over 26.8M near surface and bottoming in mineralization at East Ridge Target
Jul 7, 2026
Closed $0.74 (+5.7%) on Jul 7, 2026
Nevada King graduates to the premium OTCQX Best Market, enhancing visibility for U.S. investors
Jun 26, 2026
Closed $0.77 (+10.0%) on Jun 26, 2026
Nevada King to effect share consolidation
May 4, 2026
Closed $1.15 (-8.0%) on May 5, 2026
Financings
Private placement of common shares
Apr 10, 2026 · US$11.79M
Closed: C$16.3M raised · C$0.21 a share · free to trade Aug 11, 2026
Buyers: Centerra Gold Inc. (49,681,622 Common Shares, representing 9.9% of the issued and outstanding Common Shares, for gross proceeds of approximately C$10.4 million); Collin Kettell (12,688,384 Common Shares); Michael Parker (15,389,768 Common Shares)
Insiders: Chairman Collin Kettell purchased 12,688,384 Common Shares and significant shareholder Michael Parker purchased 15,389,768 Common Shares
Use of proceeds: Regional and reconnaissance exploration at the Atlanta Gold Mine Project, including priority targets, and general working capital
Private placement of common shares
Apr 22, 2025 · US$8.32M
Closed: C$11.5M raised · C$0.25 a share · free to trade Aug 23, 2025
Buyers: Collin Kettell (22,000,000 Shares); Michael Parker (22,103,564 Shares)
Insiders: Certain insiders acquired an aggregate of 44,103,564 Shares; CEO Collin Kettell acquired 22,000,000 Shares and Michael Parker, a >10% shareholder, acquired 22,103,564 Shares
Use of proceeds: Advance the Atlanta Gold Mine Project and working capital
Announced Apr 7, 2025 · Made bigger Apr 9, 2025 · Closed Apr 22, 2025
Private placement of common shares
Nov 14, 2024
Closed: C$11.73M raised · C$0.34 a share
Buyers: Collin Kettell (5,122,000 Common Shares); John Sclodnick (882,352 Common Shares); Michael and Ana Parker (10,518,499 Common Shares)
Insiders: Insiders acquired an aggregate of 16,522,851 Common Shares in the Non-Brokered Offering
Use of proceeds: Advance the Atlanta Gold Mine Project and working capital
Decks
Investor Presentation (November 2026)
Investor deck · 33 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 35 slides · June 2026
Nevada King Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 234 in all · newest Oct 27, 2026 · oldest 2008
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 13, 2026
- Decks
- 40 decks · latest November 2026
Where Nevada King Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NKG · Home listing | TSXV | Canada | CAD |
| OTC:NKGFD · This page | OTC | United States | USD |
| Cboe Canada:NKG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Nevada King Gold Corp.