Stock listing
TSXV:NKG Nevada King Gold Corp Stock
Home listing (TSXV) of Nevada King Gold Corp
Follow Nevada King Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:NKG
$0.66 CAD -0.03 (-4.3%)
Close on Oct 22, 2026
- Day range
- $0.65 – $0.67 CADOct 22, 2026
- Volume
- 18,141 sharesOct 22, 2026
- Market cap
- $66.24M CADAt the close on Oct 22, 2026 · price × 100.4M shares outstanding
- 52-week range
- $0.65 – $1.40 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NKG · Home | $0.66 CAD | -0.03 (-4.3%) | 18,141 | $0.67 | $0.67 | $0.65 | $0.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:NKG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.03 | -4.3% | $0.67 | $0.67 | $0.65 | 18,141 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 10,775 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.71 | $0.68 | 12,005 | |
| $0.69 | -0.02 | -2.8% | $0.70 | $0.70 | $0.69 | 18,459 | |
| $0.71 | +0.01 | +1.4% | $0.68 | $0.71 | $0.68 | 36,100 | |
| $0.70 | +0.01 | +1.4% | $0.67 | $0.70 | $0.65 | 36,400 | |
| $0.69 | -0.05 | -6.8% | $0.73 | $0.73 | $0.69 | 42,600 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 17,000 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.85 | $0.73 | 63,500 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.72 | 17,200 | |
| $0.75 | -0.05 | -6.3% | $0.78 | $0.78 | $0.75 | 37,300 | |
| $0.80 | -0.01 | -1.2% | $0.82 | $0.82 | $0.78 | 34,900 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.81 | 26,100 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 16,300 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 3,700 | |
| $0.83 | -0.02 | -2.4% | $0.86 | $0.86 | $0.83 | 15,000 | |
| $0.85 | -0.09 | -9.6% | $0.96 | $0.98 | $0.85 | 45,800 | |
| $0.94 | +0.03 | +3.3% | $0.85 | $0.94 | $0.83 | 31,400 | |
| $0.91 | +0.06 | +7.1% | $0.91 | $0.92 | $0.91 | 7,800 | |
| $0.85 | -0.02 | -2.3% | $0.84 | $0.86 | $0.84 | 14,600 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.80 | 61,100 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.89 | $0.85 | 44,000 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.88 | 13,800 | |
| $0.90 | -0.12 | -11.8% | $1.01 | $1.02 | $0.87 | 75,900 | |
| $1.02 | +0.18 | +21.4% | $0.89 | $1.02 | $0.89 | 26,400 | |
| $0.84 | +0.03 | +3.7% | $0.89 | $0.89 | $0.84 | 28,600 | |
| $0.81 | +0.03 | +3.8% | $0.83 | $0.84 | $0.81 | 6,500 | |
| $0.78 | -0.13 | -14.3% | $0.88 | $0.91 | $0.78 | 28,300 | |
| $0.91 | -0.04 | -4.2% | $0.96 | $0.96 | $0.91 | 5,800 | |
| $0.95 | -0.07 | -6.9% | $1.01 | $1.01 | $0.95 | 40,700 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.03 | $1.01 | 21,000 | |
| $1.02 | +0.14 | +15.9% | $0.95 | $1.03 | $0.94 | 180,500 | |
| $0.88 | -0.05 | -5.4% | $0.87 | $0.92 | $0.84 | 40,200 | |
| $0.93 | +0.11 | +13.4% | $0.74 | $0.93 | $0.74 | 42,000 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.84 | $0.80 | 4,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.05 | -5.9% | $0.80 | $0.82 | $0.76 | 71,300 | |
| $0.85 | -0.03 | -3.4% | $0.85 | $0.85 | $0.85 | 20,000 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.85 | 48,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 29,500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 11,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.85 | 45,000 | |
| $0.89 | +0.06 | +7.2% | $0.86 | $0.89 | $0.82 | 86,800 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.83 | 1,800 | |
| $0.86 | +0.04 | +4.9% | $0.82 | $0.86 | $0.81 | 37,900 | |
| $0.82 | -0.03 | -3.5% | $0.80 | $0.83 | $0.78 | 10,900 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.89 | $0.85 | 9,200 | |
| $0.89 | +0.02 | +2.3% | $0.89 | $0.89 | $0.89 | 8,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 10,800 | |
| $0.87 | -0.01 | -1.1% | $0.86 | $0.89 | $0.86 | 4,500 | |
| $0.88 | -0.02 | -2.2% | $0.91 | $0.91 | $0.84 | 24,000 | |
| $0.90 | +0.07 | +8.4% | $0.85 | $0.90 | $0.85 | 12,000 | |
| $0.83 | +0.02 | +2.5% | $0.83 | $0.84 | $0.82 | 13,500 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.80 | 36,500 | |
| $0.80 | +0.07 | +9.6% | $0.76 | $0.80 | $0.76 | 8,000 | |
| $0.73 | -0.07 | -8.8% | $0.76 | $0.76 | $0.72 | 14,600 | |
| $0.80 | +0.01 | +1.3% | $0.78 | $0.80 | $0.78 | 5,500 | |
| $0.79 | +0.05 | +6.8% | $0.75 | $0.79 | $0.75 | 10,400 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.74 | $0.70 | 27,100 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.05 | -6.4% | $0.77 | $0.77 | $0.73 | 10,300 | |
| $0.78 | -0.03 | -3.7% | $0.78 | $0.80 | $0.78 | 8,500 | |
| $0.81 | +0.01 | +1.3% | $0.79 | $0.81 | $0.78 | 30,000 | |
| $0.80 | +0.06 | +8.1% | $0.78 | $0.80 | $0.77 | 56,500 |
- Ticker
- TSXV:NKG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Nevada King Gold Announces Gold Bullion Holdings As Part Of Treasury Management Program
Latest call · May 13, 2026
Nevada King Provides Market Update
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Nevada King Provides Market Update
Wed, May 13, 2026 · 2:00 PM ET
Watch TranscriptMarket Update With Nevada King
Thu, Apr 09, 2026 · 1:00 PM ET
Watch TranscriptInside Metal Market Turbulence
Fri, Feb 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Nevada King Gold Announces Gold Bullion Holdings As Part Of Treasury Management Program
Sep 23, 2026
Closed $0.87 (-1.1%) on Sep 23, 2026
Nevada King announces gold bullion holdings as part of treasury management program
Sep 22, 2026
Closed $0.88 (0.0%) on Sep 22, 2026
Nevada King Gold Secures Fourth Drill Rig To Atlanta, Provides Exploration Drilling Update
Aug 31, 2026
Closed $0.80 (-5.9%) on Aug 31, 2026
Nevada King secures fourth drill rig to atlanta, provides exploration drilling update
Aug 31, 2026
Closed $0.80 (-5.9%) on Aug 31, 2026
Nevada King announces results of shareholder meeting
Aug 20, 2026
Closed $0.89 (+7.2%) on Aug 21, 2026
Nevada King receives BLM approval for 482 additional drill sites, adds third drill rig to accelerate fully funded 40,000M drill program
Jul 16, 2026
Closed $0.69 (-2.8%) on Jul 16, 2026
Nevada King intercepts 4.68 g/t Au over 7.3M and 1.00 g/t Au over 26.8M near surface and bottoming in mineralization at East Ridge Target
Jul 7, 2026
Closed $0.74 (+5.7%) on Jul 7, 2026
Nevada King graduates to the premium OTCQX Best Market, enhancing visibility for U.S. investors
Jun 26, 2026
Closed $0.77 (+10.0%) on Jun 26, 2026
Nevada King to effect share consolidation
May 4, 2026
Closed $1.15 (-8.0%) on May 5, 2026
Nevada King Gold to Effect Share Consolidation
May 4, 2026
Closed $1.25 (-3.8%) on May 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 35 slides · June 2026
Nevada King Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 235 in all · newest Sep 23, 2026 · oldest 2008
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 13, 2026
- Decks
- 40 decks · latest October 2026
Where Nevada King Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NKG · Home listing · This page | TSXV | Canada | CAD |
| OTC:NKGFD | OTC | United States | USD |
| Cboe Canada:NKG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Nevada King Gold Corp.