Stock listing
OTC:MBKBF Metal Bank Ltd Stock
US listing (OTC) of Metal Bank Ltd · home listing ASX:MBK
Follow Metal Bank Ltd into a list and get an email when it puts out news.
Home listing price · ASX:MBK
$0.0070 AUD -0.0010 (-12.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MBK
- Day range
- $0.0070 – $0.0080 AUDNov 2, 2026
- Volume
- 95,758 sharesNov 2, 2026
- Market cap
- $6.90M AUDAt the close on Nov 2, 2026 · price × 985.5M shares outstanding
- 52-week range
- $0.0060 – $0.0320 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,769 AUDMedian day 94,267 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MBK · Home | $0.0070 AUD | -0.0010 (-12.5%) | 95,758 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MBK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 95,758 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 41,471 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0060 | 5,660,726 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 152,438 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 246,862 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 25,491 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 72,976 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 57,592 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 24,748 | |
| $0.0100 | +0.0020 | +25.0% | $0.0090 | $0.0100 | $0.0090 | 378,236 | |
| $0.0080 | -0.0020 | -20.0% | $0.0100 | $0.0100 | $0.0080 | 794,182 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 645,978 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 100,045 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 111,759 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 1,218,029 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 86,156 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 402,196 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 19,331 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 346,038 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 21,377 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 10,223 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 33,867 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 64,310 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,356,606 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 190,573 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 92,776 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 106,960 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 106,833 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 23,399 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0120 | 36,894 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 22,718 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 268,976 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 58,506 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0130 | 250,378 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 325,692 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 24,101 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 15,485 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 196,646 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 243,124 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 49,663 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 100,842 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 252,501 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 45,724 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 127,114 | |
| $0.0110 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0110 | 18,700 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 1,955 | |
| $0.0110 | -0.0010 | -8.3% | $0.0130 | $0.0130 | $0.0110 | 553,329 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 2,014 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0115 | 231,337 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 68,532 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 745,145 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 228,448 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 60,000 | |
| $0.0120 | -0.0005 | -4.0% | $0.0130 | $0.0130 | $0.0120 | 125,243 | |
| $0.0125 | +0.0005 | +4.2% | $0.0125 | $0.0125 | $0.0120 | 641,892 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 1,043,085 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0130 | 62,329 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 215,790 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 15 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 172,591 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 3,900 |
- Ticker
- OTC:MBKBF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Cash Flow Report
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides
Latest news
Quarterly Cash Flow Report
Oct 27, 2026
Closed $0.0070 (-12.5%) on Oct 28, 2026
Quarterly Activities Report
Oct 27, 2026
Closed $0.0070 (-12.5%) on Oct 28, 2026
Placement Secured Raising $752k
Oct 12, 2026
Closed $0.01 (0.0%) on Oct 13, 2026
MBK to Expedite Production Strategy at Livingstone
Aug 30, 2026
Closed $0.012 (0.0%) on Aug 31, 2026
ML Application Lodged for the Kingsley Gold Deposit
Jul 29, 2026
Closed $0.011 (-8.3%) on Jul 30, 2026
MOU with Terra Mining for Mining Services at Seven Leaders
May 25, 2026
Closed $0.016 (+6.7%) on May 26, 2026
Placement Secured Raising $1.2M
May 20, 2026
Closed $0.015 (+25.0%) on May 21, 2026
Correction to Quarterly Cash Flow Report
May 4, 2026
Closed $0.016 (0.0%) on May 5, 2026
Seven Leaders Mining Application Lodged
Apr 7, 2026
Closed $0.022 (-4.3%) on Apr 7, 2026
Outstanding Gold Recovery Results for Seven Leaders
Mar 9, 2026
Closed $0.028 (+21.7%) on Mar 10, 2026
Financings
Private placement of fully paid ordinary shares
Oct 12, 2026 · US$525,009
Announced: A$752,400 · A$0.0125 a share
Buyers: JAG Capital Equity SDN BHD (60,000,000 fully paid ordinary shares for $752,400)
Use of proceeds: Advancing the expedited production strategy at the Livingstone gold project, exploration programs and working capital
Decks
Investor Presentation (May 2026)
Investor deck · 13 slides · May 25, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 2, 2026
Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 23, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 28, 2024
Metal Bank Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 167 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 36 decks · latest May 25, 2026
Where Metal Bank Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MBK · Home listing | ASX | Australia | AUD |
| OTC:MBKBF · This page | OTC | United States | USD |
| Frankfurt:9MB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Metal Bank Ltd.