Stock listing

LSE:HAMA Hamak Strategy Limited Share Price

Home listing (LSE) of Hamak Strategy Limited

Follow Hamak Strategy Limited into a list and get an email when it puts out news.

Share price · LSE:HAMA

0.575p GBX (pence) +0.106 (+22.7%)

Close on Oct 30, 2026

Past year -54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.500p – 0.700p GBX (pence)Oct 30, 2026
Volume
25.51M sharesOct 30, 2026
Market cap
£2.94M GBPAt the close on Oct 30, 2026 · price × 511.5M shares outstanding
52-week range
0.400p – 1.800p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12,169 GBPMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hamak Strategy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HAMA · Home0.575p GBX (pence)+0.106 (+22.7%)25,505,1930.550p0.700p0.500p0.469pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HAMA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.575p+0.106+22.7%0.550p0.700p0.500p25,505,193
0.469p+0.064+15.7%0.474p0.550p0.421p2,293,585
0.405p-0.045-10.0%0.469p0.500p0.400p1,340,543
0.450p0.0000.0%0.415p0.500p0.400p52,121
0.450p+0.025+5.9%0.415p0.450p0.400p1,898,151
0.425p+0.025+6.2%0.416p0.450p0.415p515,218
0.400p-0.050-11.1%0.500p0.500p0.400p440,650
0.450p0.0000.0%0.415p0.500p0.415p223,167
0.450p-0.025-5.3%0.436p0.500p0.400p760,426
0.475p0.0000.0%0.467p0.513p0.433p228,590
0.475p+0.025+5.6%0.470p0.477p0.432p1,133,468
0.450p-0.047-9.5%0.450p0.500p0.425p1,613,501
0.497p+0.047+10.4%0.450p0.500p0.416p28,188
0.450p0.0000.0%0.450p0.500p0.400p301,053
0.450p0.0000.0%0.450p0.500p0.400p547,807
0.450p-0.060-11.8%0.450p0.500p0.405p484,281
0.510p+0.010+2.0%0.525p0.632p0.400p5,733,333
0.500p0.0000.0%0.500p0.550p0.462p2,243,309
0.500p-0.050-9.1%0.550p0.600p0.490p4,326,331
0.550p0.0000.0%0.550p0.600p0.500p610,512
0.550p0.0000.0%0.550p0.600p0.515p839,210
0.550p0.0000.0%0.550p0.574p0.500p1,592,341
0.550p0.0000.0%0.550p0.600p0.500p1,382,102
0.550p-0.050-8.3%0.550p0.600p0.500p291,861
0.600p+0.050+9.1%0.550p0.600p0.500p679,576
0.550p-0.055-9.1%0.550p0.600p0.500p2,980,093
0.605p+0.055+10.0%0.550p0.605p0.500p71,321
0.550p+0.030+5.8%0.550p0.600p0.516p2,634,735
0.520p-0.060-10.3%0.550p0.595p0.511p5,277,074
0.580p+0.005+0.9%0.575p0.650p0.500p12,114,533
0.575p-0.025-4.2%0.600p0.600p0.550p3,487,780
0.600p+0.050+9.1%0.600p0.650p0.574p968,089
0.550p-0.050-8.3%0.600p0.650p0.550p569,939
0.600p-0.025-4.0%0.625p0.663p0.596p3,129,901
0.625p0.0000.0%0.625p0.650p0.600p146,227
0.625p0.0000.0%0.625p0.650p0.600p1,242,036
0.625p0.0000.0%0.650p0.650p0.605p1,337,578
0.625p0.0000.0%0.625p0.650p0.610p2,784,765
0.625p0.0000.0%0.625p0.650p0.600p2,756,183
0.625p0.0000.0%0.650p0.650p0.600p3,448,865
0.625p-0.075-10.7%0.700p0.750p0.600p5,694,436
0.700p+0.025+3.7%0.675p0.750p0.600p2,693,702
0.675p+0.025+3.8%0.650p0.750p0.600p2,246,509
0.650p-0.025-3.7%0.675p0.750p0.600p2,206,197
0.675p0.0000.0%0.675p0.750p0.600p1,134,540
0.675p0.0000.0%0.675p0.750p0.622p2,446,759
0.675p-0.025-3.6%0.700p0.750p0.650p158,854
0.700p0.0000.0%0.725p0.800p0.650p1,764,761
0.700p0.0000.0%0.725p0.800p0.650p2,446,672
0.700p-0.016-2.2%0.725p0.800p0.650p2,233,276
0.716p+0.066+10.2%0.650p0.750p0.600p1,643,784
0.650p0.0000.0%0.650p0.700p0.600p207,336
0.650p0.0000.0%0.650p0.700p0.600p645,740
0.650p0.0000.0%0.650p0.700p0.600p2,491,450
0.650p0.0000.0%0.650p0.700p0.600p156,179
0.650p0.0000.0%0.650p0.700p0.600p417,339
0.650p0.0000.0%0.650p0.700p0.600p917,547
0.650p0.0000.0%0.650p0.700p0.611p374,397
0.650p0.0000.0%0.650p0.700p0.600p1,206,064
0.650p0.0000.0%0.650p0.700p0.600p2,652,831
0.650p0.0000.0%0.650p0.700p0.600p1,359,729
0.650p0.0000.0%0.650p0.700p0.600p1,655,412
0.650p0.0000.0%0.650p0.700p0.616p415,007
0.650p0.0000.0%0.650p0.700p0.600p103,503
0.650p-0.075-10.3%0.725p0.800p0.600p697,310
0.725p+0.029+4.2%0.725p0.800p0.650p1,189,020
Ticker
LSE:HAMA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hamak Strategy (LSE:HAMA) — Investor Presentation

    Thu, Sep 25, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

U$4.5m (£3.4m) divestment of Nimba Gold Project

Oct 8, 2026

Closed 0.51p (+2.0%) on Oct 8, 2026

Sale of 8 Bitcoin Supports Advancing of Akoko PEA

Sep 21, 2026

Closed 0.58p (+0.9%) on Sep 21, 2026

Correction re. Warrant Exchange Offer

Sep 9, 2026

Closed 0.625p (0.0%) on Sep 9, 2026

Cancellation of Trading on the OTCQB Market

Sep 1, 2026

Closed 0.65p (-3.7%) on Sep 1, 2026

Admission of New Ordinary Shares

Aug 27, 2026

Closed 0.675p (0.0%) on Aug 27, 2026

Snowden Optiro Selected for Akoko PEA

Aug 13, 2026

Closed 0.65p (0.0%) on Aug 13, 2026

Maiden Independent 43-101 Resource at Akoko

Jul 29, 2026

Closed 0.696p (+12.1%) on Jul 29, 2026

179,906,090 Warrants Tendered for Cancellation

Jul 27, 2026

Closed 0.63p (-3.1%) on Jul 27, 2026

Warrant Exchange Offer: Threshold Met

Jul 20, 2026

Closed 0.65p (+5.7%) on Jul 20, 2026

Notice to Eligible Warrant Holders

Jul 15, 2026

Closed 0.70p (+6.5%) on Jul 15, 2026

All Hamak Strategy Limited news

Financings

  • Private placement of new ordinary shares

    Aug 27, 2026 · US$271,784

    Update: £200,000 · GBX 0.8 a share

    Buyers: Verdant International Limited (25,000,000 new ordinary shares for £200,000, representing 5.24 per cent. of the Company's Ordinary Shares on Admission); Verdant Capital Limited (£200,000 subscription for 25,000,000 new ordinary shares)

    Announced Jul 9, 2026 · Update Aug 27, 2026

Read by 6ix AI from the company's releases

Decks

Hamak Strategy Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
38 in the last 12 months · 85 in all · newest Oct 8, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Sep 25, 2025
Decks
1 deck · latest May 2024

Where Hamak Strategy Limited is listed

ListingExchangeCountryCurrency
LSE:HAMA · Home listing · This pageLSEUnited KingdomGBX
OTC:HASTFOTCUnited StatesUSD
Frankfurt:J9JFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hamak Strategy Limited.