Stock listing
ASX:PLC PLC Resources Limited Share Price
Follow PLC Resources Limited into a list and get an email when it puts out news.
Share price · ASX:PLC
$0.0060 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0060 – $0.0060 AUDOct 30, 2026
- Volume
- 4.08M sharesOct 30, 2026
- Market cap
- $7.17M AUDAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.0050 – $0.0130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,951 AUDMedian day 100,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 4,078,792 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 3,702,649 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 5,550,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 300,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 12 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 333,333 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 477,302 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,374,242 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 164,553 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 634,069 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 601,839 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,027,410 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 400,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 3,335,936 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 359,635 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 6,864,390 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,552,025 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,075,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 14,769 | |
| $0.0060 | -0.0010 | -14.3% | $0.0065 | $0.0065 | $0.0060 | 76,632 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 75,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 304,381 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,640,426 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 137,500 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 4,961,859 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 50,000 | |
| $0.0070 | -0.0005 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 1,625,814 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 830,196 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 56,428 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 56,250 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 45,400 | |
| $0.0070 | -0.0010 | -12.5% | $0.0075 | $0.0075 | $0.0070 | 2,053,583 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 35,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 614 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 25,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,722,838 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 500,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 644,999 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,072,810 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 677,708 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,010,306 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 5,333,535 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 306 | |
| $0.0070 | -0.0020 | -22.2% | $0.0080 | $0.0080 | $0.0070 | 2,158,919 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 11,111 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 508,412 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 |
- Ticker
- ASX:PLC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Geo-Spectral Survey Commences at Abbotts Gold Project, WA
Latest news
Geo-Spectral Survey Commences at Abbotts Gold Project, WA
Oct 13, 2026
Closed $0.0065 (-7.1%) on Oct 14, 2026
Rochefort Drilling Complete
Sep 29, 2026
Closed $0.0060 (-7.7%) on Sep 30, 2026
Follow-Up RC Drilling Underway at Rochefort
Sep 13, 2026
Closed $0.0060 (-14.3%) on Sep 14, 2026
Targeted Drilling to Commence at Rochefort Gold Prospect
Sep 1, 2026
Closed $0.0070 (0.0%) on Sep 2, 2026
Rochefort Drilling Points to Potential Gold System
Jul 22, 2026
Closed $0.0080 (+14.3%) on Jul 23, 2026
High-Priority Gold Exploration Targets at Abbotts North
Jul 1, 2026
Closed $0.0080 (+14.3%) on Jul 2, 2026
Airborne Geophysical Survey Commences at Abbotts North
Jun 8, 2026
Closed $0.0080 (0.0%) on Jun 9, 2026
RC Drilling Completed at Rochefort Gold Prospect
May 25, 2026
Closed $0.0090 (0.0%) on May 26, 2026
Maiden RC drilling commences at Rochefort Gold Prospect
May 18, 2026
Closed $0.01 (+5.3%) on May 18, 2026
$1.8 Million Raised to Advance Gold Exploration
May 17, 2026
Closed $0.01 (+5.3%) on May 18, 2026
Decks
Premier1 Lithium — Investor Presentation (October 2025)
Investor deck · 17 slides · Oct 21, 2025
Premier1 Lithium — Corporate Update (October 2024)
Corporate update · 15 slides · Oct 8, 2024
Premier1 Lithium — Tribeca Future Facing Commodities, Singapore (March 2024)
Conference · 16 slides · Mar 26, 2024
Premier1 Lithium — AMEC WA Investor Series (February 2024)
Conference · 18 slides · Feb 7, 2024
PLC Resources Limited on 6ix
- News releases
- 24 in the last 12 months · 108 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 7 decks · latest Oct 21, 2025
Log in to ask 6ix AI your own questions about PLC Resources Limited.