Stock listing

ASX:MBK Metal Bank Ltd Share Price

Home listing (ASX) of Metal Bank Ltd

Follow Metal Bank Ltd into a list and get an email when it puts out news.

Share price · ASX:MBK

$0.0070 AUD -0.0010 (-12.5%)

Close on Nov 2, 2026

Past year -58.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0070 – $0.0080 AUDNov 2, 2026
Volume
95,758 sharesNov 2, 2026
Market cap
$6.90M AUDAt the close on Nov 2, 2026 · price × 985.5M shares outstanding
52-week range
$0.0060 – $0.0320 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2,769 AUDMedian day 94,267 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Metal Bank Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:MBK · Home$0.0070 AUD-0.0010 (-12.5%)95,758$0.0080$0.0080$0.0070$0.0080Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MBK · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0070-0.0010-12.5%$0.0080$0.0080$0.007095,758
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080+0.0010+14.3%$0.0080$0.0080$0.008041,471
$0.0070-0.0010-12.5%$0.0080$0.0080$0.00605,660,726
$0.0080-0.0010-11.1%$0.0080$0.0080$0.0080152,438
$0.0090-0.0010-10.0%$0.0100$0.0100$0.0090246,862
$0.0100+0.0010+11.1%$0.0100$0.0100$0.010025,491
$0.0090-0.0010-10.0%$0.0090$0.0090$0.009072,976
$0.0100+0.0010+11.1%$0.0100$0.0100$0.009057,592
$0.0090-0.0010-10.0%$0.0090$0.0090$0.009024,748
$0.0100+0.0020+25.0%$0.0090$0.0100$0.0090378,236
$0.0080-0.0020-20.0%$0.0100$0.0100$0.0080794,182
$0.01000.00000.0%$0.0110$0.0110$0.0100645,978
$0.01000.00000.0%$0.0100$0.0100$0.0100100,045
$0.01000.00000.0%$0.0110$0.0110$0.0100111,759
$0.0100-0.0010-9.1%$0.0100$0.0100$0.01001,218,029
$0.0110+0.0010+10.0%$0.0110$0.0110$0.011086,156
$0.0100-0.0010-9.1%$0.0110$0.0110$0.0100402,196
$0.0110-0.0010-8.3%$0.0110$0.0110$0.011019,331
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120+0.0010+9.1%$0.0120$0.0120$0.0120346,038
$0.01100.00000.0%$0.0110$0.0110$0.011021,377
$0.0110-0.0010-8.3%$0.0110$0.0110$0.011010,223
$0.0120+0.0010+9.1%$0.0120$0.0120$0.012033,867
$0.01100.00000.0%$0.0110$0.0120$0.011064,310
$0.01100.00000.0%$0.0110$0.0110$0.01101,356,606
$0.01100.00000.0%$0.0110$0.0120$0.0110190,573
$0.0110-0.0010-8.3%$0.0110$0.0110$0.011092,776
$0.0120+0.0010+9.1%$0.0110$0.0120$0.0110106,960
$0.01100.00000.0%$0.0110$0.0120$0.0110106,833
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110-0.0010-8.3%$0.0120$0.0120$0.011023,399
$0.01200.00000.0%$0.0120$0.0130$0.012036,894
$0.01200.00000.0%$0.0120$0.0120$0.012022,718
$0.01200.00000.0%$0.0120$0.0120$0.0120268,976
$0.0120-0.0010-7.7%$0.0130$0.0130$0.012058,506
$0.0130+0.0010+8.3%$0.0130$0.0130$0.0130250,378
$0.01200.00000.0%$0.0130$0.0130$0.0120325,692
$0.01200.00000.0%$0.0120$0.0120$0.012024,101
$0.01200.00000.0%$0.0130$0.0130$0.012015,485
$0.01200.00000.0%$0.0130$0.0130$0.0120196,646
$0.0120-0.0010-7.7%$0.0130$0.0130$0.0120243,124
$0.01300.00000.0%$0.0130$0.0130$0.013049,663
$0.0130+0.0010+8.3%$0.0120$0.0130$0.0120100,842
$0.01200.00000.0%$0.0120$0.0120$0.0120252,501
$0.01200.00000.0%$0.0120$0.0120$0.012045,724
$0.0120+0.0010+9.1%$0.0110$0.0120$0.0110127,114
$0.01100.00000.0%$0.0115$0.0115$0.011018,700
$0.01100.00000.0%$0.0110$0.0115$0.01101,955
$0.0110-0.0010-8.3%$0.0130$0.0130$0.0110553,329
$0.01200.00000.0%$0.0120$0.0120$0.01202,014
$0.01200.00000.0%$0.0120$0.0120$0.0115231,337
$0.01200.00000.0%$0.0120$0.0120$0.012068,532
$0.01200.00000.0%$0.0120$0.0120$0.0120745,145
$0.01200.00000.0%$0.0120$0.0120$0.0120228,448
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.01200.00000.0%$0.0120$0.0120$0.012060,000
$0.0120-0.0005-4.0%$0.0130$0.0130$0.0120125,243
$0.0125+0.0005+4.2%$0.0125$0.0125$0.0120641,892
$0.0120-0.0010-7.7%$0.0130$0.0130$0.01201,043,085
$0.0130+0.0010+8.3%$0.0130$0.0130$0.013062,329
$0.01200.00000.0%$0.0120$0.0120$0.0120215,790
$0.01200.00000.0%$0.0120$0.0120$0.012015
$0.0120+0.0010+9.1%$0.0120$0.0120$0.0120172,591
$0.01100.00000.0%$0.0110$0.0110$0.01103,900
Ticker
ASX:MBK
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Cash Flow Report

Oct 27, 2026

Closed $0.0070 (-12.5%) on Oct 28, 2026

Quarterly Activities Report

Oct 27, 2026

Closed $0.0070 (-12.5%) on Oct 28, 2026

Placement Secured Raising $752k

Oct 12, 2026

Closed $0.01 (0.0%) on Oct 13, 2026

MBK to Expedite Production Strategy at Livingstone

Aug 30, 2026

Closed $0.012 (0.0%) on Aug 31, 2026

ML Application Lodged for the Kingsley Gold Deposit

Jul 29, 2026

Closed $0.011 (-8.3%) on Jul 30, 2026

MOU with Terra Mining for Mining Services at Seven Leaders

May 25, 2026

Closed $0.016 (+6.7%) on May 26, 2026

Placement Secured Raising $1.2M

May 20, 2026

Closed $0.015 (+25.0%) on May 21, 2026

Correction to Quarterly Cash Flow Report

May 4, 2026

Closed $0.016 (0.0%) on May 5, 2026

Seven Leaders Mining Application Lodged

Apr 7, 2026

Closed $0.022 (-4.3%) on Apr 7, 2026

Outstanding Gold Recovery Results for Seven Leaders

Mar 9, 2026

Closed $0.028 (+21.7%) on Mar 10, 2026

All Metal Bank Ltd news

Financings

  • Private placement of fully paid ordinary shares

    Oct 12, 2026 · US$525,009

    Announced: A$752,400 · A$0.0125 a share

    Buyers: JAG Capital Equity SDN BHD (60,000,000 fully paid ordinary shares for $752,400)

    Use of proceeds: Advancing the expedited production strategy at the Livingstone gold project, exploration programs and working capital

    Announced Oct 12, 2026

Read by 6ix AI from the company's releases

Decks

Metal Bank Ltd on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
23 in the last 12 months · 167 in all · newest Oct 27, 2026 · oldest 2016
Decks
36 decks · latest May 25, 2026

Where Metal Bank Ltd is listed

ListingExchangeCountryCurrency
ASX:MBK · Home listing · This pageASXAustraliaAUD
OTC:MBKBFOTCUnited StatesUSD
Frankfurt:9MBFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Metal Bank Ltd.