Stock listing
Stockholm:MCAP MedCap AB Aktie
Home listing (Stockholm) of MedCap AB
Follow MedCap AB into a list and get an email when it puts out news.
Share price · OMXSTO:MCAP
553.00 SEK +15.50 (+2.9%)
Close on Oct 30, 2026
- Day range
- 538.00 – 553.00 SEKOct 30, 2026
- Volume
- 16,378 sharesOct 30, 2026
- Market cap
- 8.28B SEKAt the close on Oct 30, 2026 · price × 14.98M shares outstanding
- 52-week range
- 440.00 – 622.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.45M SEKMedian day 14,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MCAP · Home | 553.00 SEK | +15.50 (+2.9%) | 16,378 | 538.00 | 553.00 | 538.00 | 537.50 | Close on Oct 30, 2026 |
| Frankfurt:61MA | €50.05 EUR | -0.30 (-0.6%) | — | €48.54 | €50.05 | €48.54 | €50.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MCAP · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 553.00 | +15.50 | +2.9% | 538.00 | 553.00 | 538.00 | 16,378 | |
| 537.50 | -3.50 | -0.6% | 541.00 | 548.50 | 535.50 | 12,889 | |
| 541.00 | -2.00 | -0.4% | 543.00 | 552.50 | 540.00 | 17,932 | |
| 543.00 | -21.00 | -3.7% | 572.00 | 572.00 | 537.50 | 30,674 | |
| 564.00 | -36.50 | -6.1% | 599.00 | 599.00 | 560.50 | 44,905 | |
| 600.50 | +54.50 | +10.0% | 560.00 | 604.50 | 559.50 | 135,433 | |
| 546.00 | +2.00 | +0.4% | 549.00 | 556.50 | 538.50 | 16,553 | |
| 544.00 | +4.50 | +0.8% | 539.50 | 546.50 | 537.00 | 16,435 | |
| 539.50 | +2.00 | +0.4% | 541.00 | 543.50 | 529.50 | 6,322 | |
| 537.50 | +1.00 | +0.2% | 536.50 | 541.00 | 531.50 | 7,864 | |
| 536.50 | +6.50 | +1.2% | 535.00 | 540.50 | 530.00 | 11,986 | |
| 530.00 | -7.00 | -1.3% | 532.50 | 540.00 | 527.00 | 14,355 | |
| 537.00 | +9.50 | +1.8% | 532.50 | 543.50 | 529.00 | 12,932 | |
| 527.50 | 0.00 | 0.0% | 528.00 | 539.00 | 526.00 | 10,251 | |
| 527.50 | +12.50 | +2.4% | 517.50 | 529.00 | 516.50 | 20,275 | |
| 515.00 | +11.50 | +2.3% | 501.00 | 520.00 | 501.00 | 13,690 | |
| 503.50 | -10.00 | -1.9% | 514.00 | 514.00 | 499.20 | 22,253 | |
| 513.50 | +1.50 | +0.3% | 510.00 | 513.50 | 500.50 | 28,655 | |
| 512.00 | -1.50 | -0.3% | 512.50 | 524.00 | 509.50 | 19,139 | |
| 513.50 | +2.00 | +0.4% | 511.00 | 515.00 | 504.50 | 20,072 | |
| 511.50 | -2.00 | -0.4% | 515.00 | 522.00 | 507.00 | 44,850 | |
| 513.50 | -10.50 | -2.0% | 522.00 | 523.00 | 512.00 | 28,854 | |
| 524.00 | +6.50 | +1.3% | 525.00 | 527.50 | 521.50 | 24,795 | |
| 517.50 | -11.50 | -2.2% | 530.00 | 530.00 | 517.00 | 12,393 | |
| 529.00 | +1.50 | +0.3% | 527.50 | 537.00 | 524.00 | 15,742 | |
| 527.50 | -2.50 | -0.5% | 530.00 | 538.00 | 523.00 | 47,626 | |
| 530.00 | -10.00 | -1.9% | 538.00 | 542.00 | 530.00 | 12,377 | |
| 540.00 | +1.00 | +0.2% | 535.00 | 540.00 | 530.00 | 17,541 | |
| 539.00 | +5.50 | +1.0% | 534.00 | 544.50 | 527.00 | 9,004 | |
| 533.50 | -0.50 | -0.1% | 536.00 | 541.00 | 532.50 | 3,327 | |
| 534.00 | +4.00 | +0.8% | 530.50 | 537.50 | 528.50 | 11,624 | |
| 530.00 | +2.00 | +0.4% | 532.00 | 535.00 | 529.00 | 11,085 | |
| 528.00 | +1.00 | +0.2% | 522.50 | 531.50 | 521.00 | 8,216 | |
| 527.00 | +5.00 | +1.0% | 523.50 | 527.00 | 515.00 | 20,387 | |
| 522.00 | -6.50 | -1.2% | 532.50 | 544.00 | 522.00 | 7,698 | |
| 528.50 | +0.50 | +0.1% | 527.50 | 540.50 | 524.00 | 15,673 | |
| 528.00 | -7.00 | -1.3% | 534.00 | 544.50 | 527.00 | 14,797 | |
| 535.00 | -13.00 | -2.4% | 545.00 | 545.00 | 529.00 | 15,863 | |
| 548.00 | -4.50 | -0.8% | 558.50 | 558.50 | 548.00 | 6,823 | |
| 552.50 | -5.50 | -1.0% | 558.00 | 559.00 | 550.00 | 5,460 | |
| 558.00 | -10.50 | -1.8% | 568.50 | 575.50 | 554.50 | 5,989 | |
| 568.50 | +13.50 | +2.4% | 561.50 | 575.00 | 557.50 | 9,033 | |
| 555.00 | -6.00 | -1.1% | 561.00 | 564.50 | 553.50 | 8,441 | |
| 561.00 | +0.50 | +0.1% | 562.00 | 568.00 | 555.50 | 6,424 | |
| 560.50 | -8.00 | -1.4% | 569.50 | 574.50 | 560.00 | 46,191 | |
| 568.50 | +18.00 | +3.3% | 554.00 | 572.50 | 553.00 | 14,927 | |
| 550.50 | +0.50 | +0.1% | 552.50 | 554.00 | 543.50 | 6,819 | |
| 550.00 | -4.50 | -0.8% | 557.50 | 559.00 | 550.00 | 12,282 | |
| 554.50 | -11.50 | -2.0% | 555.50 | 568.50 | 552.00 | 10,638 | |
| 566.00 | -0.50 | -0.1% | 565.00 | 576.00 | 565.00 | 11,602 | |
| 566.50 | +6.50 | +1.2% | 563.00 | 572.50 | 560.50 | 60,399 | |
| 560.00 | +9.00 | +1.6% | 551.50 | 563.00 | 551.50 | 18,138 | |
| 551.00 | +3.50 | +0.6% | 546.00 | 554.50 | 541.50 | 16,223 | |
| 547.50 | -0.50 | -0.1% | 546.50 | 557.50 | 543.50 | 20,707 | |
| 548.00 | -3.00 | -0.5% | 548.00 | 552.00 | 545.00 | 4,490 | |
| 551.00 | +5.00 | +0.9% | 545.00 | 556.00 | 545.00 | 56,904 | |
| 546.00 | -1.00 | -0.2% | 545.00 | 552.50 | 545.00 | 5,558 | |
| 547.00 | -4.50 | -0.8% | 553.50 | 553.50 | 545.00 | 23,689 | |
| 551.50 | +20.50 | +3.9% | 528.50 | 558.00 | 528.50 | 28,764 | |
| 531.00 | -2.00 | -0.4% | 533.00 | 537.50 | 521.50 | 15,571 | |
| 533.00 | +5.00 | +0.9% | 528.00 | 533.00 | 524.00 | 23,567 | |
| 528.00 | -10.00 | -1.9% | 538.00 | 538.00 | 528.00 | 17,449 | |
| 538.00 | -13.50 | -2.4% | 550.00 | 554.00 | 535.00 | 14,120 | |
| 551.50 | -10.50 | -1.9% | 569.50 | 569.50 | 550.50 | 7,114 | |
| 562.00 | +13.50 | +2.5% | 548.00 | 566.50 | 543.50 | 8,952 | |
| 548.50 | -3.00 | -0.5% | 560.00 | 564.00 | 548.00 | 6,647 | |
| 551.50 | +16.50 | +3.1% | 537.00 | 559.50 | 535.00 | 8,456 |
- Ticker
- Stockholm:MCAP
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 26, 2026
MedCap Signs Agreement To Acquire Biopsafe In Denmark
Latest news
MedCap Signs Agreement To Acquire Biopsafe In Denmark
Jun 26, 2026
Closed 513.00 (-1.0%) on Jun 26, 2026
MedCap Completes Buyback Program
May 20, 2026
Closed 556.00 (-1.0%) on May 21, 2026
MCAP: Q1 2026 delivered double-digit revenue and profit growth, driven by strong segment performance
Apr 29, 2026
Closed 478.00 (+2.3%) on Apr 29, 2026
MedCap (Q4 review): Beat on Solid Organic Growth
Feb 11, 2026
Closed 480.00 (-3.9%) on Feb 11, 2026
MCAP: Record sales and EBITA growth in 2025, supported by strong operations and acquisitions
Feb 6, 2026
Closed 544.00 (+9.6%) on Feb 6, 2026
MCAP: Life science group achieves robust growth via acquisitions and innovation in core business areas
Jan 8, 2026
Closed 547.00 (-0.4%) on Jan 8, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 22 slides · July 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 13 slides · May 5, 2025
Q1 2025 Earnings Presentation
Earnings · 22 slides · May 2025
Q4 2024 Earnings Presentation
Earnings · 22 slides · January 2025
MedCap AB on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest Jun 26, 2026 · oldest 2024
- Decks
- 23 decks · latest July 2025
Where MedCap AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MCAP · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:61MA | Frankfurt | Germany | EUR |
| gettex:61MA | gettex | Germany | EUR |
| LS Exchange:A2ASQ7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ASQ7 | Lang & Schwarz | Germany | EUR |
| Aquis:MCAPS | Aquis | United Kingdom | SEK |
| Stuttgart:61MA | Stuttgart | Germany | EUR |
| Dusseldorf:61MA | Dusseldorf | Germany | EUR |
| Aquis:MCAPS | Aquis | United Kingdom | SEK |
| Munich:61MA | Munich | Germany | EUR |
| Turquoise:MCAPS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about MedCap AB.