Stock listing

Helsinki:ORNAV Orion Oyj Osake

Home listing (Helsinki) of Orion Oyj

Follow Orion Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:ORNAV

€95.70 EUR -0.10 (-0.1%)

Close on Oct 27, 2026

Past year +40.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€94.80 – €96.50 EUROct 27, 2026
Volume
22,343 sharesOct 27, 2026
Market cap
€2.98B EURAt the close on Oct 27, 2026 · price × 31.15M shares outstanding
52-week range
€56.30 – €97.70 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Orion Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ORNAV · Home€95.70 EUR-0.10 (-0.1%)22,343€95.70€96.50€94.80€95.80Close on Oct 27, 2026
Helsinki:ORNBV€95.75 EUR-0.60 (-0.6%)181,661€96.20€96.80€95.05€96.35Close on Oct 27, 2026
LSE:0M2N€96.00 EUR+4.40 (+4.8%)450€95.60€96.10€95.00€91.60Close on Oct 27, 2026
OTC:ORINY$54.80 USD+0.68 (+1.3%)8$54.80$54.80$54.80$54.12Close on Oct 27, 2026
Frankfurt:OFK€95.60 EUR-2.15 (-2.2%)—€95.60€95.60€95.60€97.75Close on Oct 27, 2026
OTC:ORINF$96.86 USD—14$96.86$96.86$96.86—Close on Oct 14, 2026
Dusseldorf:OFK€95.50 EUR-0.20 (-0.2%)—€95.50€96.30€95.50€95.70Close on Oct 27, 2026
Munich:OFK€96.10 EUR+4.35 (+4.7%)—€96.10€96.10€96.10€91.75Close on Oct 27, 2026
Frankfurt:OFK0€47.80 EUR-0.40 (-0.8%)—€47.80€47.80€47.80€48.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:ORNAV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€95.70-0.10-0.1%€95.70€96.50€94.8022,343
€95.80+4.00+4.4%€93.60€97.70€93.6022,696
€91.80+0.30+0.3%€91.00€92.30€90.2010,721
€91.50+2.50+2.8%€89.00€91.60€89.0018,608
€89.00+0.70+0.8%€88.90€89.80€88.508,811
€88.30+0.70+0.8%€87.60€88.50€87.004,240
€87.60+0.60+0.7%€86.50€87.80€86.407,138
€87.00+1.10+1.3%€85.40€87.20€85.4010,030
€85.90-0.10-0.1%€86.00€86.80€85.5014,204
€86.00+3.80+4.6%€82.20€86.10€82.204,689
€82.20-0.10-0.1%€81.90€83.50€81.907,090
€82.30+2.60+3.3%€79.80€82.30€79.202,362
€79.70-0.80-1.0%€79.40€81.30€78.708,157
€80.50-2.30-2.8%€82.50€82.50€80.3010,714
€82.80+1.30+1.6%€81.30€82.80€81.302,218
€81.50+0.90+1.1%€81.20€83.00€81.005,831
€80.60+0.20+0.2%€80.40€81.50€75.004,409
€80.40-0.30-0.4%€79.50€81.10€79.302,404
€80.70-2.00-2.4%€82.20€82.30€80.704,804
€82.70+0.80+1.0%€83.40€83.40€82.501,540
€81.90-1.80-2.2%€83.70€84.20€81.904,943
€83.70+1.30+1.6%€84.20€84.40€83.408,602
€82.40-0.20-0.2%€82.80€83.20€82.406,377
€82.60+0.20+0.2%€82.40€82.90€81.203,468
€82.40-1.20-1.4%€83.60€83.60€82.303,558
€83.60+0.90+1.1%€82.20€83.60€81.705,417
€82.70+1.30+1.6%€81.30€82.70€81.008,577
€81.400.000.0%€81.10€82.10€81.107,956
€81.40+1.20+1.5%€80.00€81.40€80.006,090
€80.20+1.10+1.4%€79.40€80.20€79.208,426
€79.10-0.30-0.4%€79.80€80.00€78.501,334
€79.40+1.20+1.5%€78.60€80.30€78.609,521
€78.20-0.50-0.6%€79.00€79.50€77.903,453
€78.70+0.10+0.1%€79.80€80.20€78.702,959
€78.60-0.80-1.0%€79.40€79.50€78.602,377
€79.40+0.40+0.5%€79.30€79.70€79.003,792
€79.00-0.50-0.6%€79.30€80.00€79.002,914
€79.50-0.10-0.1%€79.60€80.20€79.303,184
€79.60-0.40-0.5%€80.40€81.30€79.606,543
€80.00+0.70+0.9%€79.50€80.70€79.104,787
€79.30+0.40+0.5%€78.90€80.10€78.905,722
€78.90-0.50-0.6%€79.40€79.70€78.704,884
€79.40+0.10+0.1%€79.90€80.10€79.202,364
€79.30-0.50-0.6%€79.80€80.10€79.004,067
€79.80-0.70-0.9%€80.50€81.00€79.803,271
€80.50+1.50+1.9%€78.80€80.80€78.806,340
€79.000.000.0%€79.00€79.00€78.402,555
€79.00+0.20+0.3%€78.80€79.00€78.201,608
€78.80-0.20-0.3%€79.60€79.60€78.601,774
€79.00+0.90+1.2%€78.10€79.00€77.902,931
€78.10+0.20+0.3%€77.90€78.40€77.703,580
€77.90+0.90+1.2%€77.00€78.50€77.003,765
€77.00-2.50-3.1%€79.50€79.60€76.704,937
€79.50+1.90+2.4%€77.20€79.50€77.201,820
€77.60-1.70-2.1%€79.30€79.30€77.602,284
€79.30+0.60+0.8%€78.70€80.30€78.504,779
€78.70-2.70-3.3%€81.40€81.40€78.3011,539
€81.40-0.20-0.2%€81.60€82.70€81.404,338
€81.60+0.20+0.2%€81.50€82.30€81.403,271
€81.40+1.20+1.5%€80.20€82.20€80.2011,066
€80.20+1.00+1.3%€79.00€80.90€79.005,269
€79.20-1.50-1.9%€80.70€81.40€79.203,533
€80.700.000.0%€81.00€82.00€80.403,419
€80.70-1.30-1.6%€81.10€82.00€80.604,404
€82.00+1.50+1.9%€80.70€82.00€80.604,166
€80.50+1.30+1.6%€79.10€80.70€79.006,146
€79.20+0.70+0.9%€78.20€79.20€78.003,642
Ticker
Helsinki:ORNAV
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Orion (Helsinki:ORNAV) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 7:00 AM ET

    Watch Transcript

  • Orion (Helsinki:ORNAV) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Orion (Helsinki:ORNAV) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

Orion publishes Interim Report for January–September 2026 and holds a webcast on 28 October 2026

Oct 14, 2026

Closed €86.00 (+4.6%) on Oct 14, 2026

Orion Corporation: Acquisition of own shares during week 40, 2026

Sep 30, 2026

Closed €82.70 (+1.0%) on Sep 30, 2026

Orion Corporation: Acquisition of own shares during week 37, 2026

Sep 11, 2026

Closed €79.40 (+1.5%) on Sep 14, 2026

Orion Corporation: Acquisition of own shares during week 36, 2026

Sep 4, 2026

Closed €79.00 (-0.6%) on Sep 7, 2026

Orion Group Half-Year Financial Report January–June 2026

Jul 17, 2026

Closed €77.60 (+13.5%) on Jul 17, 2026

Orion publishes Half-Year Report for January–June 2026 and holds a webcast on 17 July 2026

Jul 3, 2026

Closed €71.70 (-0.6%) on Jul 3, 2026

Orion Pharma’s ODM-212 Granted Orphan Designation for the Treatment of Malignant Mesothelioma by the European Commission

Jun 23, 2026

Closed €68.90 (+0.6%) on Jun 23, 2026

105,950 Orion Corporation A shares converted into B shares

May 15, 2026

Closed €67.70 (+1.0%) on May 15, 2026

Orion Animal Health receives US FDA approval for Tessie® (tasipimidine oral solution) for the treatment of noise aversion and separation anxiety in dogs

May 12, 2026

Closed €67.10 (+0.3%) on May 12, 2026

Orion Pharma initiates TEADCO Phase 1b/2 basket trial evaluating ODM-212 in combination with standard of care treatments in patients with select advanced solid tumours

Apr 23, 2026

Closed €69.50 (-4.8%) on Apr 23, 2026

All Orion Oyj news

Decks

Orion Oyj on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
35 in the last 12 months · 69 in all · newest Oct 14, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks
224 decks · latest Jul 17, 2026

Where Orion Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ORNAV · Home listing · This pageHelsinkiFinlandEUR
Helsinki:ORNBVHelsinkiFinlandEUR
Milan:1ORNBVMilanItalyEUR
gettex:OFKgettexGermanyEUR
EUROTLX:4ORNBVEUROTLXItalyEUR
Lang & Schwarz:A0J3QMLang & SchwarzGermanyEUR
LSE:0M2NLSEUnited KingdomEUR
OTC:ORINYOTCUnited StatesUSD
Tradegate:OFKTradegateGermanyEUR
LS Exchange:A0J3QLLS ExchangeGermanyEUR
LS Exchange:A0J3QMLS ExchangeGermanyEUR
LSIN:0M2OLSINUnited KingdomEUR
Frankfurt:OFKFrankfurtGermanyEUR
Aquis:ORNBVHAquisUnited KingdomEUR
Lang & Schwarz:A0J3QLLang & SchwarzGermanyEUR
OTC:ORINFOTCUnited StatesUSD
Dusseldorf:OFKDusseldorfGermanyEUR
Munich:OFKMunichGermanyEUR
Stuttgart:OFKStuttgartGermanyEUR
Turquoise:ORNBVHTurquoiseUnited KingdomEUR
Aquis:ORNBVHAquisUnited KingdomEUR
BX Swiss:OFKBX SwissSwitzerlandCHF
Aquis:ORNAVHAquisUnited KingdomEUR
Aquis:ORNAVHAquisUnited KingdomEUR
BIVA:ORNBVNBIVAMexicoMXN
BMV:ORNBVNBMVMexicoMXN
Dusseldorf:OFK0DusseldorfGermanyEUR
Frankfurt:OFK0FrankfurtGermanyEUR
Turquoise:ORNAVHTurquoiseUnited KingdomEUR
Frankfurt:OFKBFrankfurtGermanyEUR
Hamburg:OFKHamburgGermanyEUR
Hanover:OFKHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Orion Oyj.