Stock listing

NSE:RUBICON Rubicon Research Limited Share Price

Home listing (NSE) of Rubicon Research Limited

Follow Rubicon Research Limited into a list and get an email when it puts out news.

Share price · NSE:RUBICON

₹1,667.40 INR +56.90 (+3.5%)

Close on Nov 2, 2026

Past year +155.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,621.60 – ₹1,704.70 INRNov 2, 2026
Volume
371,509 sharesNov 2, 2026
Market cap
₹276.0B INRAt the close on Nov 2, 2026 · price × 165.5M shares outstanding
52-week range
₹607.15 – ₹1,899.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹507.5M INRMedian day 212,955 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rubicon Research Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RUBICON · Home₹1,667.40 INR+56.90 (+3.5%)371,509₹1,626.80₹1,704.70₹1,621.60₹1,610.50Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RUBICON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,667.40+56.90+3.5%₹1,626.80₹1,704.70₹1,621.60371,509
₹1,610.50+51.20+3.3%₹1,545.60₹1,628.80₹1,537.90197,691
₹1,559.30-4.70-0.3%₹1,575.00₹1,589.90₹1,540.00117,799
₹1,564.00+54.40+3.6%₹1,485.00₹1,578.50₹1,484.90126,562
₹1,509.60+19.30+1.3%₹1,500.00₹1,533.70₹1,486.3095,467
₹1,490.30+65.90+4.6%₹1,424.40₹1,515.50₹1,424.40189,677
₹1,424.40-12.20-0.8%₹1,435.90₹1,436.00₹1,390.50383,919
₹1,436.60-11.90-0.8%₹1,448.50₹1,451.10₹1,393.00160,273
₹1,448.50-38.20-2.6%₹1,486.70₹1,496.70₹1,415.80355,437
₹1,486.70-21.90-1.5%₹1,510.80₹1,514.80₹1,465.50109,636
₹1,508.60+31.50+2.1%₹1,477.10₹1,544.90₹1,468.00212,955
₹1,477.10-47.60-3.1%₹1,517.50₹1,517.50₹1,450.50333,405
₹1,524.70+1.30+0.1%₹1,513.90₹1,536.00₹1,483.40127,836
₹1,523.40-16.80-1.1%₹1,540.20₹1,549.80₹1,500.00198,616
₹1,540.20-8.30-0.5%₹1,557.60₹1,569.50₹1,523.90120,700
₹1,548.50+13.10+0.9%₹1,535.40₹1,559.40₹1,503.50147,742
₹1,535.40-40.20-2.6%₹1,575.60₹1,580.90₹1,521.00105,152
₹1,575.60-21.20-1.3%₹1,596.80₹1,596.80₹1,553.70147,284
₹1,596.80-11.70-0.7%₹1,608.50₹1,612.00₹1,583.5072,117
₹1,608.50-22.40-1.4%₹1,646.00₹1,646.00₹1,560.30159,926
₹1,630.900.000.0%₹1,630.90₹1,630.90₹1,630.900
₹1,630.90+11.50+0.7%₹1,635.70₹1,670.00₹1,605.20153,955
₹1,619.40+10.40+0.6%₹1,601.20₹1,635.00₹1,577.70228,306
₹1,609.00+16.20+1.0%₹1,593.60₹1,646.40₹1,583.20701,771
₹1,592.80-83.50-5.0%₹1,676.30₹1,685.90₹1,575.10215,205
₹1,676.30+0.200.0%₹1,679.30₹1,695.90₹1,661.10128,501
₹1,676.10+1.30+0.1%₹1,665.00₹1,693.20₹1,641.00265,569
₹1,674.80+3.60+0.2%₹1,670.00₹1,682.50₹1,632.20600,567
₹1,671.20-61.40-3.5%₹1,720.00₹1,730.80₹1,662.00344,602
₹1,732.60-18.50-1.1%₹1,751.10₹1,764.30₹1,718.50191,378
₹1,751.10-27.20-1.5%₹1,778.90₹1,827.50₹1,736.20470,413
₹1,778.30+11.60+0.7%₹1,766.70₹1,834.90₹1,766.70181,529
₹1,766.70-48.90-2.7%₹1,802.00₹1,812.30₹1,712.10415,964
₹1,815.60-19.80-1.1%₹1,852.90₹1,880.50₹1,805.10200,388
₹1,835.400.000.0%₹1,835.40₹1,835.40₹1,835.400
₹1,835.40+45.40+2.5%₹1,792.00₹1,848.60₹1,758.10318,589
₹1,790.00-20.50-1.1%₹1,816.10₹1,816.20₹1,777.00143,377
₹1,810.50-50.10-2.7%₹1,868.10₹1,868.20₹1,792.50189,015
₹1,860.60+112.20+6.4%₹1,751.00₹1,870.00₹1,741.90316,261
₹1,748.40-19.90-1.1%₹1,760.10₹1,796.10₹1,740.5084,252
₹1,768.30-7.40-0.4%₹1,788.80₹1,792.00₹1,752.20113,571
₹1,775.70-53.10-2.9%₹1,829.10₹1,839.70₹1,765.00233,210
₹1,828.80+6.60+0.4%₹1,822.20₹1,839.00₹1,799.70123,136
₹1,822.20+2.60+0.1%₹1,828.60₹1,875.00₹1,795.50249,807
₹1,819.60+15.20+0.8%₹1,812.00₹1,855.00₹1,780.40319,228
₹1,804.40-36.60-2.0%₹1,849.00₹1,899.00₹1,796.20249,261
₹1,841.00+22.20+1.2%₹1,809.00₹1,872.00₹1,790.00379,324
₹1,818.80+110.00+6.4%₹1,730.00₹1,829.00₹1,730.00742,780
₹1,708.80-67.30-3.8%₹1,776.10₹1,799.80₹1,695.20429,723
₹1,776.10+51.40+3.0%₹1,744.80₹1,780.00₹1,725.10333,984
₹1,724.70-35.90-2.0%₹1,774.70₹1,776.00₹1,701.00274,829
₹1,760.60-38.20-2.1%₹1,798.80₹1,816.00₹1,750.00299,837
₹1,798.80-5.30-0.3%₹1,820.00₹1,820.10₹1,730.80356,862
₹1,804.10+5.40+0.3%₹1,789.30₹1,819.00₹1,750.00687,518
₹1,798.70+179.60+11.1%₹1,700.70₹1,808.00₹1,626.103,473,690
₹1,619.10-1.60-0.1%₹1,629.70₹1,650.70₹1,591.50257,007
₹1,620.70-32.90-2.0%₹1,667.60₹1,674.90₹1,610.90168,100
₹1,653.60-1.50-0.1%₹1,659.90₹1,679.80₹1,625.10289,009
₹1,655.10+58.80+3.7%₹1,599.00₹1,684.10₹1,596.30565,201
₹1,596.30+43.10+2.8%₹1,560.00₹1,612.00₹1,559.00182,393
₹1,553.20+19.80+1.3%₹1,533.40₹1,574.00₹1,530.1098,121
₹1,533.40-41.20-2.6%₹1,574.00₹1,582.90₹1,501.00255,419
₹1,574.60+58.20+3.8%₹1,530.00₹1,584.90₹1,522.90132,721
₹1,516.40+15.60+1.0%₹1,498.00₹1,522.10₹1,461.60224,555
₹1,500.80+0.600.0%₹1,501.20₹1,530.00₹1,490.0093,519
Ticker
NSE:RUBICON
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Rubicon Research Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹1,466.40 (-3.3%) on Jul 22, 2026

GEn1E and Rubicon Research Announce Strategic Partnership to Advance AI-Driven Precision Immunomodulators

Apr 21, 2026

Closed ₹921.35 (-0.7%) on Apr 21, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹870.60 (+6.0%) on Apr 16, 2026

All Rubicon Research Limited news

Decks

Rubicon Research Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
3 in the last 12 months · 3 in all · newest Jul 22, 2026 · oldest 2026
Decks
6 decks · latest Aug 14, 2026

Where Rubicon Research Limited is listed

ListingExchangeCountryCurrency
NSE:RUBICON · Home listing · This pageNSEIndiaINR
BSE:RUBICONBSEIndiaINR

Log in to ask 6ix AI your own questions about Rubicon Research Limited.