Stock listing
HKEX:3320 China Resources Pharmaceutical Group Ltd. (華潤醫藥) 股價
Home listing (HKEX) of China Resources Pharmaceutical Group Ltd.
Follow China Resources Pharmaceutical Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3320
$4.59 HKD -0.05 (-1.1%)
Close on Nov 2, 2026
- Day range
- $4.56 – $4.64 HKDNov 2, 2026
- Volume
- 5.96M sharesNov 2, 2026
- Market cap
- $28.81B HKDAt the close on Nov 2, 2026 · price × 6.28B shares outstanding
- 52-week range
- $4.22 – $6.53 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.70M HKDMedian day 7.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3320 · Home | $4.585 HKD | -0.05 (-1.1%) | 5,959,500 | $4.635 | $4.64 | $4.555 | $4.635 | Close on Nov 2, 2026 |
| Frankfurt:640 | €0.515 EUR | 0.000 (0.0%) | — | €0.515 | €0.515 | €0.515 | €0.515 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3320 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.585 | -0.05 | -1.1% | $4.635 | $4.64 | $4.555 | 5,959,500 | |
| $4.635 | +0.14 | +3.1% | $4.49 | $4.64 | $4.465 | 4,885,000 | |
| $4.495 | -0.055 | -1.2% | $4.50 | $4.545 | $4.465 | 6,729,000 | |
| $4.55 | -0.06 | -1.3% | $4.61 | $4.61 | $4.485 | 5,140,200 | |
| $4.61 | +0.025 | +0.5% | $4.615 | $4.615 | $4.555 | 6,311,666 | |
| $4.585 | +0.10 | +2.2% | $4.515 | $4.625 | $4.45 | 10,962,500 | |
| $4.485 | +0.035 | +0.8% | $4.45 | $4.505 | $4.385 | 8,151,260 | |
| $4.45 | -0.08 | -1.8% | $4.53 | $4.555 | $4.41 | 9,764,000 | |
| $4.53 | -0.125 | -2.7% | $4.70 | $4.70 | $4.50 | 8,719,000 | |
| $4.655 | +0.05 | +1.1% | $4.685 | $4.755 | $4.63 | 9,880,500 | |
| $4.605 | -0.105 | -2.2% | $4.71 | $4.725 | $4.60 | 7,532,028 | |
| $4.71 | +0.09 | +1.9% | $4.605 | $4.715 | $4.565 | 16,109,099 | |
| $4.62 | +0.12 | +2.7% | $4.50 | $4.63 | $4.44 | 13,392,500 | |
| $4.50 | +0.125 | +2.9% | $4.41 | $4.50 | $4.33 | 7,433,365 | |
| $4.375 | -0.005 | -0.1% | $4.38 | $4.415 | $4.36 | 6,357,148 | |
| $4.38 | +0.04 | +0.9% | $4.36 | $4.40 | $4.29 | 4,783,538 | |
| $4.34 | +0.05 | +1.2% | $4.385 | $4.385 | $4.31 | 6,699,984 | |
| $4.29 | -0.03 | -0.7% | $4.34 | $4.34 | $4.255 | 4,335,280 | |
| $4.32 | +0.015 | +0.3% | $4.30 | $4.345 | $4.30 | 1,261,118 | |
| $4.305 | +0.01 | +0.2% | $4.26 | $4.305 | $4.225 | 3,273,000 | |
| $4.295 | -0.155 | -3.5% | $4.40 | $4.425 | $4.265 | 4,782,500 | |
| $4.45 | +0.09 | +2.1% | $4.38 | $4.47 | $4.345 | 9,132,126 | |
| $4.36 | +0.005 | +0.1% | $4.325 | $4.405 | $4.325 | 6,317,000 | |
| $4.355 | +0.06 | +1.4% | $4.29 | $4.36 | $4.29 | 5,225,000 | |
| $4.295 | -0.035 | -0.8% | $4.285 | $4.305 | $4.23 | 1,517,646 | |
| $4.33 | -0.035 | -0.8% | $4.365 | $4.365 | $4.29 | 5,820,000 | |
| $4.365 | +0.04 | +0.9% | $4.375 | $4.375 | $4.335 | 4,406,750 | |
| $4.325 | -0.055 | -1.3% | $4.40 | $4.40 | $4.32 | 4,252,000 | |
| $4.38 | +0.03 | +0.7% | $4.335 | $4.395 | $4.31 | 11,264,687 | |
| $4.35 | +0.075 | +1.8% | $4.29 | $4.35 | $4.25 | 21,789,377 | |
| $4.275 | +0.005 | +0.1% | $4.28 | $4.285 | $4.235 | 7,591,000 | |
| $4.27 | +0.01 | +0.2% | $4.315 | $4.315 | $4.235 | 7,313,700 | |
| $4.26 | -0.05 | -1.2% | $4.33 | $4.35 | $4.26 | 4,430,000 | |
| $4.31 | +0.06 | +1.4% | $4.29 | $4.335 | $4.245 | 7,190,500 | |
| $4.25 | -0.05 | -1.2% | $4.335 | $4.335 | $4.235 | 14,876,574 | |
| $4.30 | -0.165 | -3.7% | $4.365 | $4.38 | $4.275 | 16,350,000 | |
| $4.465 | -0.025 | -0.6% | $4.515 | $4.515 | $4.42 | 17,518,826 | |
| $4.49 | +0.065 | +1.5% | $4.465 | $4.515 | $4.395 | 10,425,819 | |
| $4.425 | -0.01 | -0.2% | $4.465 | $4.48 | $4.415 | 10,364,000 | |
| $4.435 | +0.025 | +0.6% | $4.435 | $4.49 | $4.415 | 10,075,658 | |
| $4.41 | 0.00 | 0.0% | $4.44 | $4.45 | $4.39 | 8,985,000 | |
| $4.41 | -0.035 | -0.8% | $4.475 | $4.475 | $4.38 | 12,010,600 | |
| $4.445 | -0.025 | -0.6% | $4.47 | $4.495 | $4.43 | 10,613,082 | |
| $4.47 | -0.10 | -2.2% | $4.60 | $4.60 | $4.47 | 12,851,650 | |
| $4.57 | -0.04 | -0.9% | $4.60 | $4.64 | $4.555 | 6,967,000 | |
| $4.61 | +0.025 | +0.5% | $4.62 | $4.65 | $4.57 | 9,161,000 | |
| $4.585 | -0.065 | -1.4% | $4.64 | $4.71 | $4.585 | 12,226,050 | |
| $4.65 | -0.055 | -1.2% | $4.79 | $4.825 | $4.595 | 14,246,686 | |
| $4.705 | -0.105 | -2.2% | $4.80 | $4.84 | $4.65 | 11,059,206 | |
| $4.81 | -0.075 | -1.5% | $4.93 | $4.93 | $4.755 | 8,230,600 | |
| $4.885 | +0.025 | +0.5% | $4.915 | $5.02 | $4.86 | 12,017,481 | |
| $4.86 | -0.06 | -1.2% | $4.93 | $4.93 | $4.84 | 3,192,690 | |
| $4.92 | +0.07 | +1.4% | $4.85 | $4.925 | $4.83 | 3,579,590 | |
| $4.85 | +0.005 | +0.1% | $4.865 | $4.90 | $4.835 | 4,746,500 | |
| $4.845 | -0.045 | -0.9% | $4.89 | $4.915 | $4.815 | 3,752,750 | |
| $4.89 | -0.005 | -0.1% | $4.915 | $4.95 | $4.845 | 6,207,500 | |
| $4.895 | -0.01 | -0.2% | $4.92 | $4.92 | $4.81 | 6,703,250 | |
| $4.905 | +0.055 | +1.1% | $4.88 | $4.945 | $4.85 | 8,107,705 | |
| $4.85 | +0.01 | +0.2% | $4.88 | $4.925 | $4.815 | 5,118,376 | |
| $4.84 | +0.065 | +1.4% | $4.79 | $4.84 | $4.715 | 8,123,500 | |
| $4.775 | -0.07 | -1.4% | $4.855 | $4.855 | $4.73 | 7,049,716 | |
| $4.845 | -0.015 | -0.3% | $4.84 | $4.865 | $4.785 | 5,612,276 | |
| $4.86 | -0.005 | -0.1% | $4.875 | $4.885 | $4.825 | 4,971,750 | |
| $4.865 | +0.015 | +0.3% | $4.85 | $4.89 | $4.825 | 4,258,430 |
- Ticker
- HKEX:3320
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement unaudited financial results of cr pharmaceutical commercial for the nine months ended 30 September 2026 in relation to issuance of medium term notes in the prc
Oct 30, 2026
Closed $4.59 (-1.1%) on Nov 2, 2026
Announcement unaudited financial results of cr boya bio-pharmaceutical for the nine months ended 30 September 2026
Oct 29, 2026
Closed $4.64 (+3.1%) on Oct 30, 2026
Announcement unaudited financial results of CR double-crane for the nine months ended 30 September 2026
Oct 27, 2026
Closed $4.55 (-1.3%) on Oct 28, 2026
Announcement unaudited financial results of CR sanjiu for the nine months ended 30 September 2026
Oct 23, 2026
Closed $4.59 (+2.2%) on Oct 26, 2026
Announcement unaudited financial results of KPC for the nine months ended 30 September 2026
Oct 23, 2026
Closed $4.59 (+2.2%) on Oct 26, 2026
Announcement unaudited financial results of CR jiangzhong for the nine months ended 30 September 2026
Oct 23, 2026
Closed $4.59 (+2.2%) on Oct 26, 2026
Announcement unaudited financial results of dong-e-e-jiao for the nine months ended 30 September 2026
Oct 23, 2026
Closed $4.59 (+2.2%) on Oct 26, 2026
Announcement unaudited financial results of tasly pharmaceutical for the nine months ended 30 September 2026
Oct 23, 2026
Closed $4.59 (+2.2%) on Oct 26, 2026
Inside information completion of the issue of the third tranche of the medium term notes 2026 in the PRC
Oct 23, 2026
Closed $4.59 (+2.2%) on Oct 26, 2026
Financings
Second tranche of 2026 corporate bonds (3-year, 1.48% coupon)
Oct 16, 2026 · US$134.53M
Closed: CNY 900M raised
Use of proceeds: Production expenditures incl. debt repayment, working capital, project development and operations, and sci-tech innovation investments
China Resources Pharmaceutical Group Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 39 in all · newest Nov 2, 2026 · oldest 2019
Where China Resources Pharmaceutical Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3320 華潤醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:640 | Frankfurt | Germany | EUR |
| gettex:640 | gettex | Germany | EUR |
| LS Exchange:A2ATTU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ATTU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:640 | Dusseldorf | Germany | EUR |
| Munich:640 | Munich | Germany | EUR |
| Tradegate:640 | Tradegate | Germany | EUR |
| OTC:CRPGF | OTC | United States | USD |
| Stuttgart:640 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Pharmaceutical Group Ltd.