Stock listing
NASDAQ:ARQT Arcutis Biotherapeutics, Inc. Stock
Home listing (NASDAQ) of Arcutis Biotherapeutics, Inc.
Follow Arcutis Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ARQT
$31.45 USD -0.23 (-0.7%)
Close on Oct 28, 2026
- Day range
- $31.39 – $32.00 USDOct 28, 2026
- Volume
- 1.67M sharesOct 28, 2026
- Market cap
- $3.95B USDAt the close on Oct 28, 2026 · price × 125.7M shares outstanding
- 52-week range
- $19.30 – $33.30 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $65.05M USDMedian day 1.93M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARQT · Home | $31.45 USD | -0.23 (-0.7%) | 1,669,286 | $31.50 | $32.00 | $31.39 | $31.68 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:ARQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.45 | -0.23 | -0.7% | $31.50 | $32.00 | $31.39 | 1,669,286 | |
| $31.68 | -0.13 | -0.4% | $31.41 | $32.11 | $31.18 | 2,222,115 | |
| $31.81 | +0.61 | +2.0% | $31.41 | $32.26 | $31.35 | 1,547,666 | |
| $31.20 | -1.00 | -3.1% | $32.13 | $32.13 | $30.91 | 1,894,086 | |
| $32.20 | +0.33 | +1.0% | $31.68 | $32.50 | $31.35 | 2,075,750 | |
| $31.87 | -0.95 | -2.9% | $32.65 | $32.94 | $31.65 | 1,688,764 | |
| $32.82 | +0.93 | +2.9% | $31.89 | $33.30 | $31.75 | 4,490,710 | |
| $31.89 | +3.07 | +10.7% | $29.41 | $33.01 | $28.99 | 5,795,572 | |
| $28.82 | -0.28 | -1.0% | $29.18 | $29.37 | $28.15 | 1,801,700 | |
| $29.10 | +2.69 | +10.2% | $26.93 | $29.46 | $26.93 | 3,955,500 | |
| $26.41 | +0.32 | +1.2% | $26.01 | $26.94 | $25.86 | 1,643,000 | |
| $26.09 | -0.13 | -0.5% | $25.93 | $26.57 | $25.60 | 1,888,700 | |
| $26.22 | -0.36 | -1.4% | $26.54 | $26.82 | $25.97 | 1,556,700 | |
| $26.58 | +2.09 | +8.5% | $24.50 | $26.97 | $24.30 | 1,731,400 | |
| $24.49 | +0.32 | +1.3% | $23.91 | $24.57 | $23.37 | 2,605,900 | |
| $24.17 | +0.25 | +1.0% | $23.74 | $24.38 | $23.51 | 1,726,000 | |
| $23.92 | -1.23 | -4.9% | $25.37 | $25.37 | $23.89 | 2,573,000 | |
| $25.15 | -0.01 | 0.0% | $25.09 | $25.39 | $24.69 | 2,310,300 | |
| $25.16 | -0.13 | -0.5% | $25.64 | $25.78 | $25.01 | 1,778,400 | |
| $25.29 | -1.14 | -4.3% | $26.10 | $26.44 | $25.22 | 1,637,400 | |
| $26.43 | -0.32 | -1.2% | $27.00 | $27.39 | $26.41 | 2,391,400 | |
| $26.75 | -0.58 | -2.1% | $27.21 | $27.64 | $26.73 | 2,936,900 | |
| $27.33 | +0.41 | +1.5% | $26.70 | $27.55 | $26.43 | 3,065,600 | |
| $26.92 | +0.65 | +2.5% | $26.55 | $27.09 | $25.80 | 2,040,000 | |
| $26.27 | -0.11 | -0.4% | $26.22 | $26.68 | $25.19 | 2,177,400 | |
| $26.38 | -1.40 | -5.0% | $27.79 | $28.02 | $26.07 | 2,512,200 | |
| $27.78 | +1.82 | +7.0% | $25.90 | $28.29 | $25.69 | 2,857,800 | |
| $25.96 | +0.58 | +2.3% | $25.57 | $26.08 | $25.19 | 1,888,200 | |
| $25.38 | -1.08 | -4.1% | $26.14 | $26.75 | $25.13 | 19,136,900 | |
| $26.46 | +0.32 | +1.2% | $25.95 | $26.62 | $24.35 | 5,862,600 | |
| $26.14 | +2.63 | +11.2% | $23.63 | $26.39 | $23.63 | 5,155,400 | |
| $23.51 | -0.76 | -3.1% | $24.23 | $24.28 | $23.10 | 3,459,300 | |
| $24.27 | +0.385 | +1.6% | $23.79 | $24.75 | $23.79 | 2,031,500 | |
| $23.89 | +0.505 | +2.2% | $23.63 | $24.18 | $23.55 | 2,044,700 | |
| $23.38 | -0.46 | -1.9% | $23.70 | $23.84 | $23.25 | 1,784,900 | |
| $23.84 | -0.55 | -2.3% | $24.05 | $24.46 | $23.74 | 2,314,300 | |
| $24.39 | +0.49 | +2.1% | $24.84 | $25.13 | $24.09 | 4,560,362 | |
| $23.90 | +0.24 | +1.0% | $23.27 | $24.02 | $23.27 | 1,624,400 | |
| $23.66 | -0.19 | -0.8% | $24.13 | $24.13 | $23.47 | 1,122,300 | |
| $23.85 | +0.10 | +0.4% | $23.95 | $24.45 | $23.40 | 1,950,700 | |
| $23.75 | -0.22 | -0.9% | $23.79 | $24.11 | $23.54 | 1,101,600 | |
| $23.97 | +0.19 | +0.8% | $23.75 | $24.07 | $23.21 | 1,522,500 | |
| $23.78 | -1.09 | -4.4% | $24.60 | $24.88 | $23.74 | 1,535,900 | |
| $24.87 | -0.27 | -1.1% | $24.95 | $25.15 | $24.60 | 2,204,600 | |
| $25.14 | +0.28 | +1.1% | $24.85 | $25.50 | $24.45 | 1,911,300 | |
| $24.86 | +0.08 | +0.3% | $25.01 | $25.34 | $24.75 | 1,185,616 | |
| $24.78 | -0.30 | -1.2% | $24.80 | $25.21 | $24.49 | 1,128,432 | |
| $25.08 | -0.27 | -1.1% | $25.49 | $25.67 | $24.73 | 2,159,300 | |
| $25.35 | -1.11 | -4.2% | $26.50 | $26.56 | $24.53 | 3,289,300 | |
| $26.46 | -0.08 | -0.3% | $27.00 | $27.19 | $26.37 | 1,025,400 | |
| $26.54 | +0.93 | +3.6% | $25.51 | $26.71 | $25.49 | 1,972,100 | |
| $25.61 | -0.58 | -2.2% | $26.20 | $26.34 | $25.51 | 1,710,100 | |
| $26.19 | +0.36 | +1.4% | $25.39 | $26.24 | $25.28 | 1,109,500 | |
| $25.83 | -0.45 | -1.7% | $26.57 | $26.65 | $25.77 | 1,585,500 | |
| $26.28 | +0.05 | +0.2% | $26.62 | $26.62 | $25.92 | 1,184,100 | |
| $26.23 | +0.31 | +1.2% | $26.24 | $26.82 | $25.82 | 1,050,000 | |
| $25.92 | +0.63 | +2.5% | $24.93 | $25.95 | $24.76 | 2,094,900 | |
| $25.29 | -1.14 | -4.3% | $26.65 | $26.88 | $25.27 | 2,449,000 | |
| $26.43 | -0.67 | -2.5% | $29.21 | $29.24 | $26.23 | 3,264,400 | |
| $27.10 | +1.07 | +4.1% | $26.07 | $27.11 | $26.06 | 2,448,800 | |
| $26.03 | +0.09 | +0.3% | $26.07 | $26.41 | $25.84 | 1,939,100 | |
| $25.94 | -0.92 | -3.4% | $26.67 | $26.86 | $25.63 | 1,570,500 | |
| $26.86 | -1.13 | -4.0% | $27.77 | $27.97 | $26.32 | 1,548,500 | |
| $27.99 | +0.13 | +0.5% | $28.01 | $28.14 | $27.33 | 1,265,900 | |
| $27.86 | -0.56 | -2.0% | $28.18 | $28.53 | $27.72 | 976,800 | |
| $28.42 | +0.58 | +2.1% | $28.09 | $28.53 | $27.51 | 1,065,900 |
- Ticker
- NASDAQ:ARQT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Arcutis Appoints Rob Scott, MD to Board of Directors
Latest earnings call · Aug 5, 2026
Arcutis Biotherapeutics (NASDAQ:ARQT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Arcutis Biotherapeutics (NASDAQ:ARQT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Arcutis Biotherapeutics (NASDAQ:ARQT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptArcutis Biotherapeutics (NASDAQ:ARQT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptArcutis Biotherapeutics (NASDAQ:ARQT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Arcutis Appoints Rob Scott, MD to Board of Directors
Oct 28, 2026
Closed $31.45 (-0.7%) on Oct 28, 2026
Arcutis Management to Present at the Guggenheim 3rd Annual Healthcare Innovation Conference
Oct 27, 2026
Closed $31.45 (-0.7%) on Oct 28, 2026
Arcutis to Report Third Quarter 2026 Financial Results and Host Conference Call on November 4, 2026
Oct 21, 2026
Closed $32.20 (+1.0%) on Oct 22, 2026
Arcutis Presents ZORYVE® (roflumilast) Data and Real-World Topical Corticosteroid Research at EADV and Fall Clinical
Oct 9, 2026
Closed $26.58 (+8.5%) on Oct 9, 2026
Arcutis’ ZORYVE® (roflumilast) Wins 2026 Marie Claire Beauty Award
Oct 6, 2026
Closed $23.92 (-4.9%) on Oct 6, 2026
Arcutis Biotherapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $25.15 (0.0%) on Oct 5, 2026
Simone Biles Partners with Arcutis to Launch the Skin to Believe In Campaign, Raising Awareness of Seborrheic Dermatitis and Eczema, and Inspiring People to Explore Treatment Options
Sep 29, 2026
Closed $26.75 (-2.1%) on Sep 29, 2026
Arcutis Biotherapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(4)
Sep 7, 2026
Closed $24.39 (+2.1%) on Sep 8, 2026
Arcutis Management to Present at the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 2, 2026
Closed $23.66 (-0.8%) on Sep 3, 2026
Arcutis Announces Second Quarter 2026 Financial Results and Provides Business Update
Aug 5, 2026
Closed $26.43 (-2.5%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 6, 2025
Arcutis Biotherapeutics, Inc. on 6ix
- News releases
- 46 in the last 12 months · 252 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 27 decks · latest Aug 5, 2026
Where Arcutis Biotherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARQT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARQT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Arcutis Biotherapeutics, Inc.