Stock listing
NYSE:WHR Whirlpool Corporation Stock
Home listing (NYSE) of Whirlpool Corporation
Follow Whirlpool Corporation into a list and get an email when it puts out news.
Share price · NYSE:WHR
$30.54 USD -1.00 (-3.2%)
Close on Nov 6, 2026
- Day range
- $30.26 – $31.37 USDNov 6, 2026
- Volume
- 3.22M sharesNov 6, 2026
- Market cap
- $2.01B USDAt the close on Nov 6, 2026 · price × 65.74M shares outstanding
- 52-week range
- $25.50 – $94.82 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $107.0M USDMedian day 2.99M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHR · Home | $30.54 USD | -1.00 (-3.2%) | 3,223,847 | $31.00 | $31.37 | $30.26 | $31.54 | Close on Nov 6, 2026 |
| LSE:0LWH | $31.22 USD | -0.94 (-2.9%) | 1,896 | $33.00 | $33.27 | $30.86 | $32.16 | Close on Nov 5, 2026 |
| B3:W1HR34 | 36.08 BRL | +0.23 (+0.6%) | 158 | 33.00 | 36.08 | 33.00 | 35.85 | Close on Oct 27, 2026 |
| Frankfurt:WHR | €28.01 EUR | -0.82 (-2.8%) | — | €28.01 | €28.01 | €28.01 | €28.83 | Close on Nov 6, 2026 |
| Munich:WHR | €28.29 EUR | -0.55 (-1.9%) | — | €28.29 | €28.29 | €28.29 | €28.84 | Close on Nov 6, 2026 |
| Dusseldorf:WHR | €27.70 EUR | -0.08 (-0.3%) | — | €27.69 | €27.78 | €27.69 | €27.78 | Close on Nov 6, 2026 |
| Stuttgart:WHR | €24.52 EUR | — | — | €21.36 | €24.53 | €21.32 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:WHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.54 | -1.00 | -3.2% | $31.00 | $31.37 | $30.26 | 3,223,847 | |
| $31.54 | -1.11 | -3.4% | $32.43 | $33.12 | $30.82 | 4,334,085 | |
| $32.65 | +2.52 | +8.4% | $31.57 | $33.02 | $31.29 | 4,191,353 | |
| $30.13 | -1.49 | -4.7% | $31.15 | $31.26 | $29.94 | 3,805,613 | |
| $31.62 | +1.68 | +5.6% | $30.33 | $31.64 | $30.10 | 5,515,926 | |
| $29.94 | +0.59 | +2.0% | $29.50 | $30.49 | $28.89 | 6,681,727 | |
| $29.35 | +2.04 | +7.5% | $27.51 | $29.38 | $27.31 | 6,449,399 | |
| $27.31 | -0.11 | -0.4% | $26.06 | $27.33 | $25.91 | 7,288,772 | |
| $27.42 | +0.97 | +3.7% | $26.85 | $28.19 | $25.50 | 12,380,183 | |
| $26.45 | -1.66 | -5.9% | $27.93 | $28.25 | $25.73 | 9,758,589 | |
| $28.11 | -0.69 | -2.4% | $28.18 | $28.60 | $27.50 | 2,778,400 | |
| $28.80 | +2.27 | +8.6% | $26.45 | $29.02 | $26.27 | 4,922,800 | |
| $26.53 | -1.51 | -5.4% | $28.08 | $28.14 | $26.18 | 3,746,000 | |
| $28.04 | +1.58 | +6.0% | $27.38 | $28.85 | $27.04 | 5,077,100 | |
| $26.46 | -1.43 | -5.1% | $27.50 | $27.75 | $26.08 | 4,847,600 | |
| $27.89 | -0.15 | -0.5% | $28.40 | $28.89 | $27.71 | 2,582,200 | |
| $28.04 | +0.41 | +1.5% | $27.99 | $29.10 | $27.99 | 3,950,100 | |
| $27.63 | -1.63 | -5.6% | $28.45 | $28.56 | $27.15 | 3,659,400 | |
| $29.26 | +0.38 | +1.3% | $29.01 | $29.47 | $28.59 | 2,569,400 | |
| $28.88 | +0.05 | +0.2% | $28.59 | $29.14 | $28.18 | 2,723,700 | |
| $28.83 | -0.33 | -1.1% | $29.13 | $29.25 | $28.48 | 2,380,600 | |
| $29.16 | -0.03 | -0.1% | $28.89 | $29.31 | $28.47 | 3,423,400 | |
| $29.19 | -0.96 | -3.2% | $29.80 | $29.80 | $28.39 | 4,849,000 | |
| $30.15 | +0.12 | +0.4% | $30.24 | $30.57 | $29.90 | 2,218,600 | |
| $30.03 | -0.28 | -0.9% | $30.25 | $30.61 | $29.49 | 3,004,700 | |
| $30.31 | -0.17 | -0.6% | $30.80 | $31.25 | $30.00 | 3,005,400 | |
| $30.48 | -0.20 | -0.7% | $30.69 | $30.94 | $29.81 | 2,998,500 | |
| $30.68 | +0.01 | 0.0% | $31.09 | $31.59 | $30.21 | 2,976,200 | |
| $30.67 | -0.73 | -2.3% | $31.75 | $31.88 | $30.51 | 2,425,900 | |
| $31.40 | -0.31 | -1.0% | $31.53 | $32.50 | $30.30 | 3,682,300 | |
| $31.71 | -1.27 | -3.9% | $32.93 | $33.24 | $31.53 | 3,185,300 | |
| $32.98 | +0.05 | +0.2% | $33.05 | $33.16 | $32.17 | 2,093,200 | |
| $32.93 | -0.63 | -1.9% | $33.24 | $33.64 | $32.66 | 1,940,400 | |
| $33.56 | +0.92 | +2.8% | $33.35 | $34.00 | $33.13 | 2,678,400 | |
| $32.64 | +0.67 | +2.1% | $32.48 | $33.35 | $31.52 | 3,050,800 | |
| $31.97 | -1.06 | -3.2% | $32.85 | $33.03 | $31.95 | 3,755,100 | |
| $33.03 | +0.61 | +1.9% | $32.75 | $33.27 | $32.12 | 3,380,200 | |
| $32.42 | -0.61 | -1.8% | $33.58 | $33.79 | $32.26 | 3,030,700 | |
| $33.03 | -0.97 | -2.9% | $33.90 | $34.05 | $32.86 | 4,124,000 | |
| $34.00 | -1.21 | -3.4% | $35.20 | $35.70 | $33.86 | 3,680,500 | |
| $35.21 | -0.68 | -1.9% | $35.64 | $36.31 | $35.07 | 3,517,800 | |
| $35.89 | -0.94 | -2.6% | $36.16 | $36.44 | $35.32 | 3,387,500 | |
| $36.83 | -0.78 | -2.1% | $37.40 | $37.68 | $35.83 | 2,815,300 | |
| $37.61 | -1.69 | -4.3% | $39.08 | $39.36 | $37.57 | 2,086,600 | |
| $39.30 | +0.81 | +2.1% | $38.56 | $40.23 | $38.37 | 1,875,800 | |
| $38.49 | -0.43 | -1.1% | $39.50 | $40.15 | $37.80 | 1,979,600 | |
| $38.92 | +0.98 | +2.6% | $38.29 | $39.52 | $38.26 | 2,681,000 | |
| $37.94 | -2.90 | -7.1% | $40.36 | $40.43 | $37.42 | 4,594,900 | |
| $40.84 | -0.31 | -0.8% | $40.21 | $40.95 | $39.89 | 1,812,700 | |
| $41.15 | +1.40 | +3.5% | $39.71 | $41.48 | $39.65 | 1,860,100 | |
| $39.75 | -0.39 | -1.0% | $40.05 | $40.05 | $39.10 | 1,707,900 | |
| $40.14 | -0.58 | -1.4% | $40.92 | $41.17 | $40.09 | 1,230,700 | |
| $40.72 | +0.59 | +1.5% | $40.46 | $40.88 | $39.45 | 1,475,400 | |
| $40.13 | -0.22 | -0.5% | $40.00 | $40.80 | $39.42 | 1,661,000 | |
| $40.35 | -0.12 | -0.3% | $40.85 | $41.97 | $40.22 | 3,189,600 | |
| $40.47 | +0.38 | +0.9% | $40.08 | $41.03 | $38.83 | 2,126,200 | |
| $40.09 | +0.82 | +2.1% | $39.86 | $41.72 | $39.75 | 2,134,500 | |
| $39.27 | -0.32 | -0.8% | $40.00 | $40.32 | $39.18 | 1,436,800 | |
| $39.59 | -1.78 | -4.3% | $41.00 | $41.21 | $39.12 | 2,696,900 | |
| $41.37 | -1.48 | -3.5% | $42.50 | $42.99 | $41.16 | 1,596,800 | |
| $42.85 | 0.00 | 0.0% | $43.36 | $43.97 | $42.73 | 1,372,900 | |
| $42.85 | -0.74 | -1.7% | $43.39 | $43.39 | $42.16 | 1,474,900 | |
| $43.59 | +1.42 | +3.4% | $41.99 | $44.10 | $41.96 | 1,437,000 | |
| $42.17 | -1.11 | -2.6% | $42.63 | $42.96 | $41.19 | 1,931,100 | |
| $43.28 | +0.28 | +0.7% | $43.40 | $44.14 | $41.88 | 1,768,800 | |
| $43.00 | -2.19 | -4.8% | $45.25 | $45.25 | $42.83 | 2,767,800 |
Splits
1 split · NYSE:WHR · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE:WHR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Whirlpool Corporation Celebrates 115th Anniversary, Reaffirming Commitment to Improving Life at Home
Latest earnings call · Oct 27, 2026
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Q3 2026 Whirlpool Corporation Earnings Conference Call (Press Release)
Oct 27, 2026
Closed $27.42 (+3.7%) on Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call Presentation
Oct 27, 2026
Closed $27.42 (+3.7%) on Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call Key Financial Statistics
Oct 27, 2026
Closed $27.42 (+3.7%) on Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call Supplemental Info
Oct 27, 2026
Closed $27.42 (+3.7%) on Oct 27, 2026
Q3 2026 Earnings Presentation
Oct 26, 2026
Closed $27.42 (+3.7%) on Oct 27, 2026
Whirlpool Corporation Announces Third-Quarter Results
Oct 26, 2026
Closed $27.42 (+3.7%) on Oct 27, 2026
Whirlpool Corporation Welcomes Karin Risi to Board of Directors
Oct 19, 2026
Closed $28.04 (+6.0%) on Oct 20, 2026
Whirlpool Corporation to announce third-quarter results on October 26th and hold conference call on October 27th
Oct 19, 2026
Closed $28.04 (+6.0%) on Oct 20, 2026
KitchenAid and Corkcicle introduce the MindFULLness Fridge, revolutionizing the water bottle refill experience
Oct 19, 2026
Closed $26.46 (-5.1%) on Oct 19, 2026
Financings
Secured bonds
Aug 4, 2026
Closed: US$2B raised
Use of proceeds: Clearing debt maturities until 2028, extending the debt maturity profile and creating financial flexibility
Senior secured second lien notes due 2031 and 2034
Jun 15, 2026
Update: US$2B
Use of proceeds: Part of net proceeds to pay for notes tendered in the tender offer, plus accrued interest, fees and expenses
Public offering of common stock
Feb 25, 2026
Made bigger: US$69 a share · Wells Fargo Securities, LLC +11
Dealers: Wells Fargo Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BNP Paribas Securities Corp., Mizuho Securities USA LLC, BofA Securities, Inc., Goldman Sachs & Co. LLC, Scotia Capital (USA) Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, Loop Capital Markets LLC, Itau BBA USA Securities, Inc.
Use of proceeds: Repay part of revolving credit facility and general corporate purposes, including investments in vertical integration and automation
Public offering of depositary shares representing 8.50% Series A Mandatory Convertible Preferred Stock
Feb 25, 2026
Made bigger: US$50 a share · Wells Fargo Securities, LLC +12
Dealers: Wells Fargo Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BNP Paribas Securities Corp., Mizuho Securities USA LLC, BofA Securities, Inc., Goldman Sachs & Co. LLC, Scotia Capital (USA) Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, Loop Capital Markets LLC, Itau BBA USA Securities, Inc., ICR Capital LLC
Use of proceeds: Repay part of revolving credit facility and general corporate purposes, including investments in vertical integration and automation
Private placement of common stock
Feb 25, 2026
Announced: US$30M · US$69 a share · Wells Fargo Securities, LLC
Dealers: Wells Fargo Securities, LLC (lead)
Buyers: Guangdong Whirlpool Electrical Appliances Co., Ltd. (434,782 shares of Common Stock for an aggregate purchase price of $30 million)
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 20 slides · Mar 2, 2026
Whirlpool Corporation on 6ix
- News releases
- 68 in the last 12 months · 100 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 79 decks · latest Oct 27, 2026
Where Whirlpool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHR · Home listing · This page | NYSE | United States | USD |
| NYSE:WHRPA | NYSE | United States | USD |
| gettex:WHR | gettex | Germany | EUR |
| LS Exchange:856331 | LS Exchange | Germany | EUR |
| Tradegate:WHR | Tradegate | Germany | EUR |
| LSE:0LWH | LSE | United Kingdom | USD |
| B3:W1HR34 | B3 | Brazil | BRL |
| Lang & Schwarz:856331 | Lang & Schwarz | Germany | EUR |
| BMV:WHR | BMV | Mexico | MXN |
| Frankfurt:WHR | Frankfurt | Germany | EUR |
| Munich:WHR | Munich | Germany | EUR |
| BOATS:WHR | BOATS | United States | USD |
| BIVA:WHR | BIVA | Mexico | MXN |
| BOATS:WHRPA | BOATS | United States | USD |
| Dusseldorf:WHR | Dusseldorf | Germany | EUR |
| Stuttgart:WHR | Stuttgart | Germany | EUR |
| BX Swiss:WHR | BX Swiss | Switzerland | CHF |
| Hamburg:WHR | Hamburg | Germany | EUR |
| Hanover:WHR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whirlpool Corporation.