Stock listing
Frankfurt:WHR Whirlpool Corporation Aktie
German listing (Frankfurt) of Whirlpool Corporation · home listing NYSE:WHR
Follow Whirlpool Corporation into a list and get an email when it puts out news.
Share price · FWB:WHR
€27.24 EUR -0.77 (-2.7%)
Close on Nov 9, 2026
- Day range
- €27.24 – €27.24 EURNov 9, 2026
- Market cap
- €1.77B EURAt the close on Nov 9, 2026 · price × 64.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHR · Home | $31.89 USD | +1.35 (+4.4%) | 2,549,332 | $30.72 | $32.00 | $30.67 | $30.54 | Close on Nov 9, 2026 |
| LSE:0LWH | $31.55 USD | +0.33 (+1.1%) | 1,838 | $30.35 | $31.64 | $30.35 | $31.22 | Close on Nov 9, 2026 |
| B3:W1HR34 | 36.08 BRL | +0.23 (+0.6%) | 158 | 33.00 | 36.08 | 33.00 | 35.85 | Close on Oct 27, 2026 |
| Frankfurt:WHR | €27.24 EUR | -0.77 (-2.7%) | — | €27.24 | €27.24 | €27.24 | €28.01 | Close on Nov 9, 2026 |
| Munich:WHR | €27.50 EUR | -0.785 (-2.8%) | — | €27.50 | €27.50 | €27.50 | €28.29 | Close on Nov 9, 2026 |
| Dusseldorf:WHR | €27.80 EUR | +0.10 (+0.4%) | — | €27.35 | €27.80 | €27.32 | €27.70 | Close on Nov 9, 2026 |
| Stuttgart:WHR | €24.52 EUR | — | — | €21.36 | €24.53 | €21.32 | — | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:WHR
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Whirlpool Corporation Celebrates 115th Anniversary, Reaffirming Commitment to Improving Life at Home
Latest earnings call · Oct 27, 2026
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Financings
Secured bonds
Aug 4, 2026
Closed: US$2B raised
Use of proceeds: Clearing debt maturities until 2028, extending the debt maturity profile and creating financial flexibility
Senior secured second lien notes due 2031 and 2034
Jun 15, 2026
Update: US$2B
Use of proceeds: Part of net proceeds to pay for notes tendered in the tender offer, plus accrued interest, fees and expenses
Public offering of common stock
Feb 25, 2026
Made bigger: US$69 a share · Wells Fargo Securities, LLC +11
Dealers: Wells Fargo Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BNP Paribas Securities Corp., Mizuho Securities USA LLC, BofA Securities, Inc., Goldman Sachs & Co. LLC, Scotia Capital (USA) Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, Loop Capital Markets LLC, Itau BBA USA Securities, Inc.
Use of proceeds: Repay part of revolving credit facility and general corporate purposes, including investments in vertical integration and automation
Public offering of depositary shares representing 8.50% Series A Mandatory Convertible Preferred Stock
Feb 25, 2026
Made bigger: US$50 a share · Wells Fargo Securities, LLC +12
Dealers: Wells Fargo Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BNP Paribas Securities Corp., Mizuho Securities USA LLC, BofA Securities, Inc., Goldman Sachs & Co. LLC, Scotia Capital (USA) Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, Loop Capital Markets LLC, Itau BBA USA Securities, Inc., ICR Capital LLC
Use of proceeds: Repay part of revolving credit facility and general corporate purposes, including investments in vertical integration and automation
Private placement of common stock
Feb 25, 2026
Announced: US$30M · US$69 a share · Wells Fargo Securities, LLC
Dealers: Wells Fargo Securities, LLC (lead)
Buyers: Guangdong Whirlpool Electrical Appliances Co., Ltd. (434,782 shares of Common Stock for an aggregate purchase price of $30 million)
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 20 slides · Mar 2, 2026
Whirlpool Corporation on 6ix
- News releases
- 68 in the last 12 months · 100 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 79 decks · latest Oct 27, 2026
Where Whirlpool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHR · Home listing | NYSE | United States | USD |
| NYSE:WHRPA | NYSE | United States | USD |
| gettex:WHR | gettex | Germany | EUR |
| LS Exchange:856331 | LS Exchange | Germany | EUR |
| Tradegate:WHR | Tradegate | Germany | EUR |
| LSE:0LWH | LSE | United Kingdom | USD |
| B3:W1HR34 | B3 | Brazil | BRL |
| Lang & Schwarz:856331 | Lang & Schwarz | Germany | EUR |
| BMV:WHR | BMV | Mexico | MXN |
| Frankfurt:WHR · This page | Frankfurt | Germany | EUR |
| Munich:WHR | Munich | Germany | EUR |
| BOATS:WHR | BOATS | United States | USD |
| BIVA:WHR | BIVA | Mexico | MXN |
| BOATS:WHRPA | BOATS | United States | USD |
| Dusseldorf:WHR | Dusseldorf | Germany | EUR |
| Stuttgart:WHR | Stuttgart | Germany | EUR |
| BX Swiss:WHR | BX Swiss | Switzerland | CHF |
| Hamburg:WHR | Hamburg | Germany | EUR |
| Hanover:WHR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whirlpool Corporation.