Stock listing
LSE:0LWH Whirlpool Corporation Share Price
UK listing (LSE) of Whirlpool Corporation · home listing NYSE:WHR
Follow Whirlpool Corporation into a list and get an email when it puts out news.
Share price · LSE:0LWH
$31.55 USD +0.33 (+1.1%)
Close on Nov 9, 2026
- Day range
- $30.35 – $31.64 USDNov 9, 2026
- Volume
- 1,838 sharesNov 9, 2026
- 52-week range
- $23.90 – $94.98 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $164,101 USDMedian day 3,057 shares · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHR · Home | $31.89 USD | +1.35 (+4.4%) | 2,549,332 | $30.72 | $32.00 | $30.67 | $30.54 | Close on Nov 9, 2026 |
| LSE:0LWH | $31.55 USD | +0.33 (+1.1%) | 1,838 | $30.35 | $31.64 | $30.35 | $31.22 | Close on Nov 9, 2026 |
| B3:W1HR34 | 36.08 BRL | +0.23 (+0.6%) | 158 | 33.00 | 36.08 | 33.00 | 35.85 | Close on Oct 27, 2026 |
| Frankfurt:WHR | €27.24 EUR | -0.77 (-2.7%) | — | €27.24 | €27.24 | €27.24 | €28.01 | Close on Nov 9, 2026 |
| Munich:WHR | €27.50 EUR | -0.785 (-2.8%) | — | €27.50 | €27.50 | €27.50 | €28.29 | Close on Nov 9, 2026 |
| Dusseldorf:WHR | €27.80 EUR | +0.10 (+0.4%) | — | €27.35 | €27.80 | €27.32 | €27.70 | Close on Nov 9, 2026 |
| Stuttgart:WHR | €24.52 EUR | — | — | €21.36 | €24.53 | €21.32 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · LSE:0LWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.22 | -0.94 | -2.9% | $33.00 | $33.27 | $30.86 | 1,896 | |
| $32.16 | +1.96 | +6.5% | $30.00 | $32.97 | $29.86 | 6,851 | |
| $30.20 | -0.83 | -2.7% | $31.62 | $31.62 | $30.15 | 2,885 | |
| $31.03 | +1.776 | +6.1% | $30.05 | $31.31 | $29.76 | 11,421 | |
| $29.25 | +0.504 | +1.8% | $29.21 | $30.46 | $28.73 | 19,372 | |
| $28.75 | +1.872 | +7.0% | $27.50 | $29.19 | $27.09 | 7,620 | |
| $26.88 | -0.042 | -0.2% | $27.20 | $27.22 | $25.92 | 10,894 | |
| $26.92 | +0.74 | +2.8% | $24.20 | $27.89 | $23.90 | 34,009 | |
| $26.18 | -1.96 | -7.0% | $27.90 | $28.25 | $25.77 | 32,043 | |
| $28.14 | -0.11 | -0.4% | $29.09 | $29.09 | $27.57 | 2,599 | |
| $28.25 | +1.32 | +4.9% | $26.45 | $28.41 | $26.13 | 5,407 | |
| $26.93 | -1.385 | -4.9% | $28.98 | $28.98 | $26.81 | 1,679 | |
| $28.32 | +1.925 | +7.3% | $26.50 | $28.76 | $26.23 | 6,721 | |
| $26.39 | -1.39 | -5.0% | $28.28 | $28.51 | $26.29 | 5,629 | |
| $27.78 | -0.67 | -2.4% | $28.48 | $28.84 | $27.78 | 4,212 | |
| $28.45 | +1.025 | +3.7% | $27.80 | $28.99 | $27.36 | 8,689 | |
| $27.43 | -1.718 | -5.9% | $29.48 | $29.48 | $27.25 | 2,701 | |
| $29.14 | +0.335 | +1.2% | $29.00 | $29.48 | $28.62 | 3,602 | |
| $28.81 | +0.04 | +0.1% | $29.11 | $29.11 | $28.17 | 1,340 | |
| $28.77 | -0.382 | -1.3% | $29.73 | $29.73 | $28.55 | 2,412 | |
| $29.15 | +0.332 | +1.2% | $29.74 | $29.74 | $28.48 | 3,988 | |
| $28.82 | -1.602 | -5.3% | $30.55 | $30.55 | $28.40 | 16,580 | |
| $30.42 | +0.09 | +0.3% | $30.73 | $30.73 | $29.96 | 2,483 | |
| $30.33 | +0.03 | +0.1% | $30.00 | $30.67 | $29.55 | 1,413 | |
| $30.30 | -0.30 | -1.0% | $30.65 | $31.25 | $30.18 | 5,404 | |
| $30.60 | +0.11 | +0.4% | $30.49 | $31.04 | $29.80 | 8,713 | |
| $30.49 | -0.08 | -0.3% | $31.00 | $31.68 | $30.49 | 740 | |
| $30.57 | -1.165 | -3.7% | $32.38 | $32.38 | $30.57 | 4,300 | |
| $31.74 | -0.541 | -1.7% | $32.30 | $32.30 | $30.31 | 3,488 | |
| $32.28 | -0.377 | -1.2% | $33.10 | $33.30 | $32.28 | 1,261 | |
| $32.65 | -0.595 | -1.8% | $32.80 | $33.49 | $32.20 | 2,493 | |
| $33.25 | -0.462 | -1.4% | $33.57 | $34.00 | $32.80 | 1,592 | |
| $33.71 | +0.83 | +2.5% | $33.00 | $34.00 | $32.90 | 5,152 | |
| $32.88 | +0.48 | +1.5% | $32.22 | $32.88 | $31.58 | 1,695 | |
| $32.40 | -0.31 | -0.9% | $33.01 | $33.20 | $32.40 | 2,894 | |
| $32.71 | -1.027 | -3.0% | $33.16 | $33.16 | $32.13 | 3,220 | |
| $33.74 | +0.529 | +1.6% | $33.33 | $33.75 | $33.00 | 2,429 | |
| $33.21 | -1.112 | -3.2% | $35.10 | $35.10 | $33.08 | 15,057 | |
| $34.32 | -0.93 | -2.6% | $36.00 | $36.00 | $34.28 | 6,194 | |
| $35.25 | -0.40 | -1.1% | $35.80 | $36.50 | $35.22 | 4,226 | |
| $35.65 | -0.92 | -2.5% | $36.88 | $36.89 | $35.33 | 14,311 | |
| $36.57 | -1.73 | -4.5% | $37.79 | $38.08 | $35.86 | 4,393 | |
| $38.30 | -1.35 | -3.4% | $39.60 | $39.61 | $38.18 | 457 | |
| $39.65 | +1.54 | +4.0% | $39.20 | $40.16 | $38.01 | 3,282 | |
| $38.11 | -1.15 | -2.9% | $39.05 | $39.94 | $37.83 | 2,115 | |
| $39.26 | +0.81 | +2.1% | $38.51 | $39.49 | $38.12 | 5,735 | |
| $38.45 | -2.28 | -5.6% | $39.95 | $41.79 | $37.87 | 7,693 | |
| $40.73 | +1.14 | +2.9% | $40.70 | $40.93 | $39.25 | 190 | |
| $39.59 | -1.01 | -2.5% | $40.42 | $40.61 | $39.10 | 677 | |
| $40.60 | -0.18 | -0.4% | $41.00 | $41.37 | $40.35 | 833 | |
| $40.78 | +0.34 | +0.8% | $40.82 | $41.15 | $39.38 | 425 | |
| $40.44 | -0.77 | -1.9% | $40.60 | $41.60 | $39.52 | 180 | |
| $41.21 | +0.96 | +2.4% | $40.31 | $41.95 | $40.31 | 908 | |
| $40.25 | -0.33 | -0.8% | $40.41 | $40.96 | $38.80 | 1,612 | |
| $40.58 | +0.76 | +1.9% | $39.62 | $41.29 | $39.13 | 7,751 | |
| $39.82 | +0.45 | +1.1% | $39.62 | $40.73 | $39.26 | 1,193 | |
| $39.37 | -1.93 | -4.7% | $42.59 | $42.59 | $39.15 | 3,545 | |
| $41.30 | -1.98 | -4.6% | $43.14 | $43.50 | $41.16 | 2,658 | |
| $43.28 | +0.206 | +0.5% | $42.87 | $44.11 | $42.50 | 115 | |
| $43.07 | -0.636 | -1.5% | $44.00 | $44.00 | $42.20 | 918 | |
| $43.71 | +1.505 | +3.6% | $42.57 | $44.05 | $41.42 | 1,519 | |
| $42.21 | -1.695 | -3.9% | $44.41 | $44.41 | $41.28 | 1,585 |
- Ticker
- LSE:0LWH
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Whirlpool Corporation Celebrates 115th Anniversary, Reaffirming Commitment to Improving Life at Home
Latest earnings call · Oct 27, 2026
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Q3 2026 Whirlpool Corporation Earnings Conference Call (Press Release)
Oct 27, 2026
Closed $26.92 (+2.8%) on Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call Presentation
Oct 27, 2026
Closed $26.92 (+2.8%) on Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call Key Financial Statistics
Oct 27, 2026
Closed $26.92 (+2.8%) on Oct 27, 2026
Q3 2026 Whirlpool Corporation Earnings Conference Call Supplemental Info
Oct 27, 2026
Closed $26.92 (+2.8%) on Oct 27, 2026
Q3 2026 Earnings Presentation
Oct 26, 2026
Closed $26.92 (+2.8%) on Oct 27, 2026
Whirlpool Corporation Announces Third-Quarter Results
Oct 26, 2026
Closed $26.92 (+2.8%) on Oct 27, 2026
Whirlpool Corporation Welcomes Karin Risi to Board of Directors
Oct 19, 2026
Closed $28.32 (+7.3%) on Oct 20, 2026
Whirlpool Corporation to announce third-quarter results on October 26th and hold conference call on October 27th
Oct 19, 2026
Closed $28.32 (+7.3%) on Oct 20, 2026
KitchenAid and Corkcicle introduce the MindFULLness Fridge, revolutionizing the water bottle refill experience
Oct 19, 2026
Closed $28.32 (+7.3%) on Oct 20, 2026
Financings
Secured bonds
Aug 4, 2026
Closed: US$2B raised
Use of proceeds: Clearing debt maturities until 2028, extending the debt maturity profile and creating financial flexibility
Senior secured second lien notes due 2031 and 2034
Jun 15, 2026
Update: US$2B
Use of proceeds: Part of net proceeds to pay for notes tendered in the tender offer, plus accrued interest, fees and expenses
Public offering of common stock
Feb 25, 2026
Made bigger: US$69 a share · Wells Fargo Securities, LLC +11
Dealers: Wells Fargo Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BNP Paribas Securities Corp., Mizuho Securities USA LLC, BofA Securities, Inc., Goldman Sachs & Co. LLC, Scotia Capital (USA) Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, Loop Capital Markets LLC, Itau BBA USA Securities, Inc.
Use of proceeds: Repay part of revolving credit facility and general corporate purposes, including investments in vertical integration and automation
Public offering of depositary shares representing 8.50% Series A Mandatory Convertible Preferred Stock
Feb 25, 2026
Made bigger: US$50 a share · Wells Fargo Securities, LLC +12
Dealers: Wells Fargo Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), Citigroup Global Markets Inc. (co-lead), BNP Paribas Securities Corp., Mizuho Securities USA LLC, BofA Securities, Inc., Goldman Sachs & Co. LLC, Scotia Capital (USA) Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, Loop Capital Markets LLC, Itau BBA USA Securities, Inc., ICR Capital LLC
Use of proceeds: Repay part of revolving credit facility and general corporate purposes, including investments in vertical integration and automation
Private placement of common stock
Feb 25, 2026
Announced: US$30M · US$69 a share · Wells Fargo Securities, LLC
Dealers: Wells Fargo Securities, LLC (lead)
Buyers: Guangdong Whirlpool Electrical Appliances Co., Ltd. (434,782 shares of Common Stock for an aggregate purchase price of $30 million)
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 20 slides · Mar 2, 2026
Whirlpool Corporation on 6ix
- News releases
- 68 in the last 12 months · 100 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 79 decks · latest Oct 27, 2026
Where Whirlpool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHR · Home listing | NYSE | United States | USD |
| NYSE:WHRPA | NYSE | United States | USD |
| gettex:WHR | gettex | Germany | EUR |
| LS Exchange:856331 | LS Exchange | Germany | EUR |
| Tradegate:WHR | Tradegate | Germany | EUR |
| LSE:0LWH · This page | LSE | United Kingdom | USD |
| B3:W1HR34 | B3 | Brazil | BRL |
| Lang & Schwarz:856331 | Lang & Schwarz | Germany | EUR |
| BMV:WHR | BMV | Mexico | MXN |
| Frankfurt:WHR | Frankfurt | Germany | EUR |
| Munich:WHR | Munich | Germany | EUR |
| BOATS:WHR | BOATS | United States | USD |
| BIVA:WHR | BIVA | Mexico | MXN |
| BOATS:WHRPA | BOATS | United States | USD |
| Dusseldorf:WHR | Dusseldorf | Germany | EUR |
| Stuttgart:WHR | Stuttgart | Germany | EUR |
| BX Swiss:WHR | BX Swiss | Switzerland | CHF |
| Hamburg:WHR | Hamburg | Germany | EUR |
| Hanover:WHR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whirlpool Corporation.