Stock listing
LS Exchange:856331 Whirlpool Corporation Aktie
German listing (LS Exchange) of Whirlpool Corporation · home listing NYSE:WHR
Follow Whirlpool Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:WHR
$26.46 USD -1.43 (-5.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WHR
- Day range
- $26.08 – $27.63 USDOct 19, 2026
- Volume
- 4.85M sharesOct 19, 2026
- Market cap
- $1.73B USDAt the close on Oct 19, 2026 · price × 65.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHR · Home | $26.46 USD | -1.43 (-5.1%) | 4,846,466 | $27.50 | $27.63 | $26.08 | $27.89 | Close on Oct 19, 2026 |
| LSE:0LWH | $28.45 USD | +1.025 (+3.7%) | 8,689 | $27.80 | $28.99 | $27.36 | $27.43 | Close on Oct 15, 2026 |
| B3:W1HR34 | 33.43 BRL | -2.07 (-5.8%) | 1,163 | 35.40 | 35.40 | 33.03 | 35.50 | Close on Oct 19, 2026 |
| Frankfurt:WHR | €24.79 EUR | -0.16 (-0.6%) | — | €24.79 | €24.79 | €24.79 | €24.95 | Close on Oct 19, 2026 |
| Munich:WHR | €24.83 EUR | -0.12 (-0.5%) | 400 | €24.95 | €24.95 | €24.83 | €24.95 | Close on Oct 19, 2026 |
| Dusseldorf:WHR | €23.52 EUR | -1.33 (-5.4%) | — | €24.80 | €24.80 | €23.52 | €24.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:WHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.46 | -1.43 | -5.1% | $27.50 | $27.63 | $26.08 | 4,846,466 | |
| $27.89 | -0.15 | -0.5% | $28.40 | $28.89 | $27.71 | 2,582,010 | |
| $28.04 | +0.41 | +1.5% | $27.99 | $29.10 | $27.99 | 3,947,523 | |
| $27.63 | -1.63 | -5.6% | $28.45 | $28.56 | $27.15 | 3,619,600 | |
| $29.26 | +0.38 | +1.3% | $29.01 | $29.47 | $28.59 | 2,570,460 | |
| $28.88 | +0.05 | +0.2% | $28.59 | $29.14 | $28.18 | 2,723,700 | |
| $28.83 | -0.33 | -1.1% | $29.13 | $29.25 | $28.48 | 2,380,600 | |
| $29.16 | -0.03 | -0.1% | $28.89 | $29.31 | $28.47 | 3,423,400 | |
| $29.19 | -0.96 | -3.2% | $29.80 | $29.80 | $28.39 | 4,849,000 | |
| $30.15 | +0.12 | +0.4% | $30.24 | $30.57 | $29.90 | 2,218,600 | |
| $30.03 | -0.28 | -0.9% | $30.25 | $30.61 | $29.49 | 3,004,700 | |
| $30.31 | -0.17 | -0.6% | $30.80 | $31.25 | $30.00 | 3,005,400 | |
| $30.48 | -0.20 | -0.7% | $30.69 | $30.94 | $29.81 | 2,998,500 | |
| $30.68 | +0.01 | 0.0% | $31.09 | $31.59 | $30.21 | 2,976,200 | |
| $30.67 | -0.73 | -2.3% | $31.75 | $31.88 | $30.51 | 2,425,900 | |
| $31.40 | -0.31 | -1.0% | $31.53 | $32.50 | $30.30 | 3,682,300 | |
| $31.71 | -1.27 | -3.9% | $32.93 | $33.24 | $31.53 | 3,185,300 | |
| $32.98 | +0.05 | +0.2% | $33.05 | $33.16 | $32.17 | 2,093,200 | |
| $32.93 | -0.63 | -1.9% | $33.24 | $33.64 | $32.66 | 1,940,400 | |
| $33.56 | +0.92 | +2.8% | $33.35 | $34.00 | $33.13 | 2,678,400 | |
| $32.64 | +0.67 | +2.1% | $32.48 | $33.35 | $31.52 | 3,050,800 | |
| $31.97 | -1.06 | -3.2% | $32.85 | $33.03 | $31.95 | 3,755,100 | |
| $33.03 | +0.61 | +1.9% | $32.75 | $33.27 | $32.12 | 3,380,200 | |
| $32.42 | -0.61 | -1.8% | $33.58 | $33.79 | $32.26 | 3,030,700 | |
| $33.03 | -0.97 | -2.9% | $33.90 | $34.05 | $32.86 | 4,124,000 | |
| $34.00 | -1.21 | -3.4% | $35.20 | $35.70 | $33.86 | 3,680,500 | |
| $35.21 | -0.68 | -1.9% | $35.64 | $36.31 | $35.07 | 3,517,800 | |
| $35.89 | -0.94 | -2.6% | $36.16 | $36.44 | $35.32 | 3,387,500 | |
| $36.83 | -0.78 | -2.1% | $37.40 | $37.68 | $35.83 | 2,815,300 | |
| $37.61 | -1.69 | -4.3% | $39.08 | $39.36 | $37.57 | 2,086,600 | |
| $39.30 | +0.81 | +2.1% | $38.56 | $40.23 | $38.37 | 1,875,800 | |
| $38.49 | -0.43 | -1.1% | $39.50 | $40.15 | $37.80 | 1,979,600 | |
| $38.92 | +0.98 | +2.6% | $38.29 | $39.52 | $38.26 | 2,681,000 | |
| $37.94 | -2.90 | -7.1% | $40.36 | $40.43 | $37.42 | 4,594,900 | |
| $40.84 | -0.31 | -0.8% | $40.21 | $40.95 | $39.89 | 1,812,700 | |
| $41.15 | +1.40 | +3.5% | $39.71 | $41.48 | $39.65 | 1,860,100 | |
| $39.75 | -0.39 | -1.0% | $40.05 | $40.05 | $39.10 | 1,707,900 | |
| $40.14 | -0.58 | -1.4% | $40.92 | $41.17 | $40.09 | 1,230,700 | |
| $40.72 | +0.59 | +1.5% | $40.46 | $40.88 | $39.45 | 1,475,400 | |
| $40.13 | -0.22 | -0.5% | $40.00 | $40.80 | $39.42 | 1,661,000 | |
| $40.35 | -0.12 | -0.3% | $40.85 | $41.97 | $40.22 | 3,189,600 | |
| $40.47 | +0.38 | +0.9% | $40.08 | $41.03 | $38.83 | 2,126,200 | |
| $40.09 | +0.82 | +2.1% | $39.86 | $41.72 | $39.75 | 2,134,500 | |
| $39.27 | -0.32 | -0.8% | $40.00 | $40.32 | $39.18 | 1,436,800 | |
| $39.59 | -1.78 | -4.3% | $41.00 | $41.21 | $39.12 | 2,696,900 | |
| $41.37 | -1.48 | -3.5% | $42.50 | $42.99 | $41.16 | 1,596,800 | |
| $42.85 | 0.00 | 0.0% | $43.36 | $43.97 | $42.73 | 1,372,900 | |
| $42.85 | -0.74 | -1.7% | $43.39 | $43.39 | $42.16 | 1,474,900 | |
| $43.59 | +1.42 | +3.4% | $41.99 | $44.10 | $41.96 | 1,437,000 | |
| $42.17 | -1.11 | -2.6% | $42.63 | $42.96 | $41.19 | 1,931,100 | |
| $43.28 | +0.28 | +0.7% | $43.40 | $44.14 | $41.88 | 1,768,800 | |
| $43.00 | -2.19 | -4.8% | $45.25 | $45.25 | $42.83 | 2,767,800 | |
| $45.19 | +0.57 | +1.3% | $43.81 | $47.10 | $43.50 | 3,866,300 | |
| $44.62 | +5.41 | +13.8% | $40.79 | $44.98 | $40.79 | 5,879,200 | |
| $39.21 | +1.71 | +4.6% | $38.49 | $40.21 | $38.47 | 3,970,600 | |
| $37.50 | -0.57 | -1.5% | $37.72 | $38.48 | $37.17 | 2,425,500 | |
| $38.07 | -0.38 | -1.0% | $37.98 | $38.88 | $37.45 | 1,649,500 | |
| $38.45 | -0.03 | -0.1% | $39.16 | $39.22 | $37.34 | 2,304,700 | |
| $38.48 | +0.85 | +2.3% | $38.03 | $39.83 | $38.03 | 1,650,200 | |
| $37.63 | +0.36 | +1.0% | $37.79 | $38.79 | $37.31 | 2,174,500 | |
| $37.27 | +1.58 | +4.4% | $36.01 | $37.94 | $35.81 | 2,537,200 | |
| $35.69 | -1.45 | -3.9% | $36.25 | $36.50 | $35.45 | 2,198,700 | |
| $37.14 | +0.70 | +1.9% | $37.00 | $37.88 | $36.80 | 1,850,200 | |
| $36.44 | -0.47 | -1.3% | $36.66 | $37.20 | $36.14 | 2,126,300 | |
| $36.91 | -1.33 | -3.5% | $38.47 | $38.47 | $36.25 | 2,531,600 |
- Ticker
- LS Exchange:856331
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Whirlpool Corporation Welcomes Karin Risi to Board of Directors
Latest earnings call · Aug 4, 2026
Whirlpool (NYSE:WHR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Register
Replays
Whirlpool (NYSE:WHR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
KitchenAid and Corkcicle introduce the MindFULLness Fridge, revolutionizing the water bottle refill experience
Oct 19, 2026
Closed $26.46 (-5.1%) on Oct 19, 2026
Spin&Load Dishwasher Rack by Whirlpool(R) Named Finalist and Honorable Mention in the Fast Company 2026 Innovation by Design Awards
Oct 16, 2026
Closed $27.89 (-0.5%) on Oct 16, 2026
Calling All Culinary Enthusiasts: KitchenAid Brand Launches The KitchenAid Makers Club, Giving Creators a New Way to Make, Share and Inspire
Oct 2, 2026
Closed $30.31 (-0.6%) on Oct 2, 2026
Whirlpool brand and OLIPOP collaborate to bring nugget ice and feel good taste together at home
Sep 23, 2026
Closed $32.93 (-1.9%) on Sep 23, 2026
Premier Lacrosse League And Whirlpool Brand Team Up For "Lacrosse After Dark" At Pier 17 In NYC
Sep 14, 2026
Closed $33.03 (-2.9%) on Sep 15, 2026
Whirlpool Corporation Celebrates 115 Years in America's Homes - Share Your Whirlpool Memory for the Chance to Win a New Appliance
Aug 27, 2026
Closed $39.75 (-1.0%) on Aug 27, 2026
Whirlpool Corporation Recognized by Seramount for Workplace Inclusion and Talent Leadership
Aug 20, 2026
Closed $40.47 (+0.9%) on Aug 20, 2026
Whirlpool showcases apprenticeship programs during visit from Acting U.S. Labor Secretary Keith Sonderling
Aug 5, 2026
Closed $45.19 (+1.3%) on Aug 5, 2026
Financings
Secured bonds
Aug 4, 2026
Closed: US$2B raised
Use of proceeds: Clearing debt maturities until 2028, extending the debt maturity profile and creating financial flexibility
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 20 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 29, 2026
Whirlpool Corporation on 6ix
- News releases
- 71 in the last 12 months · 97 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 58 decks · latest Aug 4, 2026
Where Whirlpool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHR · Home listing | NYSE | United States | USD |
| NYSE:WHRPA | NYSE | United States | USD |
| gettex:WHR | gettex | Germany | EUR |
| LS Exchange:856331 · This page | LS Exchange | Germany | EUR |
| Tradegate:WHR | Tradegate | Germany | EUR |
| LSE:0LWH | LSE | United Kingdom | USD |
| B3:W1HR34 | B3 | Brazil | BRL |
| Lang & Schwarz:856331 | Lang & Schwarz | Germany | EUR |
| BMV:WHR | BMV | Mexico | MXN |
| Frankfurt:WHR | Frankfurt | Germany | EUR |
| Munich:WHR | Munich | Germany | EUR |
| BOATS:WHR | BOATS | United States | USD |
| BIVA:WHR | BIVA | Mexico | MXN |
| BOATS:WHRPA | BOATS | United States | USD |
| Dusseldorf:WHR | Dusseldorf | Germany | EUR |
| Stuttgart:WHR | Stuttgart | Germany | EUR |
| BX Swiss:WHR | BX Swiss | Switzerland | CHF |
| Hamburg:WHR | Hamburg | Germany | EUR |
| Hanover:WHR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whirlpool Corporation.