Stock listing
NYSE:CC Chemours Company Stock
Home listing (NYSE) of Chemours Company
Follow Chemours Company into a list and get an email when it puts out news.
Share price · NYSE:CC
$13.53 USD +0.34 (+2.6%)
Close on Oct 30, 2026
- Day range
- $12.95 – $13.58 USDOct 30, 2026
- Volume
- 2.16M sharesOct 30, 2026
- Market cap
- $2.04B USDAt the close on Oct 30, 2026 · price × 150.5M shares outstanding
- 52-week range
- $10.44 – $28.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.09M USDMedian day 1.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CC · Home | $13.53 USD | +0.34 (+2.6%) | 2,159,760 | $12.96 | $13.58 | $12.95 | $13.19 | Close on Oct 30, 2026 |
| LSE:0HWG | $13.30 USD | +0.275 (+2.1%) | 1,696 | $12.83 | $13.31 | $12.79 | $13.02 | Close on Oct 27, 2026 |
| Frankfurt:2CU | €11.66 EUR | -0.04 (-0.3%) | — | €11.66 | €11.66 | €11.66 | €11.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | +0.34 | +2.6% | $12.96 | $13.58 | $12.95 | 2,159,760 | |
| $13.19 | -0.17 | -1.3% | $13.35 | $13.45 | $13.05 | 1,465,310 | |
| $13.36 | +0.02 | +0.1% | $13.22 | $13.48 | $13.10 | 1,333,160 | |
| $13.34 | +0.47 | +3.7% | $13.00 | $13.37 | $12.96 | 2,638,229 | |
| $12.87 | +0.06 | +0.5% | $12.80 | $13.37 | $12.71 | 1,904,103 | |
| $12.81 | -0.22 | -1.7% | $12.99 | $13.08 | $12.58 | 1,696,666 | |
| $13.03 | +0.09 | +0.7% | $12.76 | $13.08 | $12.66 | 2,424,016 | |
| $12.94 | -0.03 | -0.2% | $13.07 | $13.07 | $12.80 | 2,396,316 | |
| $12.97 | +0.35 | +2.8% | $12.56 | $13.06 | $12.52 | 2,984,079 | |
| $12.62 | -0.12 | -0.9% | $12.80 | $12.89 | $12.55 | 2,144,484 | |
| $12.74 | -0.17 | -1.3% | $12.97 | $13.17 | $12.57 | 2,198,800 | |
| $12.91 | +0.06 | +0.5% | $12.75 | $13.09 | $12.49 | 3,228,400 | |
| $12.85 | -0.35 | -2.7% | $12.77 | $13.11 | $12.72 | 2,178,900 | |
| $13.20 | -0.19 | -1.4% | $13.01 | $13.39 | $12.75 | 2,747,700 | |
| $13.39 | -0.22 | -1.6% | $13.48 | $13.65 | $13.33 | 1,619,800 | |
| $13.61 | -0.22 | -1.6% | $13.86 | $13.92 | $13.59 | 2,075,800 | |
| $13.83 | -0.15 | -1.1% | $13.88 | $14.15 | $13.72 | 2,722,900 | |
| $13.98 | -0.10 | -0.7% | $13.97 | $14.10 | $13.63 | 1,818,200 | |
| $14.08 | +0.19 | +1.4% | $13.94 | $14.21 | $13.92 | 1,970,400 | |
| $13.89 | +0.18 | +1.3% | $13.67 | $13.98 | $13.33 | 2,242,400 | |
| $13.71 | +0.23 | +1.7% | $13.65 | $13.84 | $13.55 | 2,200,600 | |
| $13.48 | -0.09 | -0.7% | $13.70 | $13.70 | $13.14 | 1,984,700 | |
| $13.57 | -0.32 | -2.3% | $14.03 | $14.04 | $13.56 | 2,401,000 | |
| $13.89 | -0.24 | -1.7% | $14.27 | $14.33 | $13.81 | 2,036,000 | |
| $14.13 | -0.33 | -2.3% | $14.38 | $14.49 | $14.10 | 1,244,600 | |
| $14.46 | +0.27 | +1.9% | $14.27 | $14.64 | $14.19 | 1,767,400 | |
| $14.19 | -0.55 | -3.7% | $14.66 | $14.68 | $13.98 | 2,238,200 | |
| $14.74 | -0.24 | -1.6% | $14.93 | $14.94 | $14.64 | 1,053,900 | |
| $14.98 | +0.45 | +3.1% | $14.63 | $15.10 | $14.57 | 1,816,200 | |
| $14.53 | +0.19 | +1.3% | $14.63 | $14.68 | $14.34 | 1,279,200 | |
| $14.34 | -0.10 | -0.7% | $14.42 | $14.42 | $14.15 | 2,775,200 | |
| $14.44 | +0.02 | +0.1% | $14.74 | $14.77 | $14.39 | 1,989,100 | |
| $14.42 | -0.26 | -1.8% | $14.86 | $14.91 | $14.11 | 2,139,900 | |
| $14.68 | +0.10 | +0.7% | $14.50 | $14.85 | $14.35 | 2,784,400 | |
| $14.58 | -0.45 | -3.0% | $14.75 | $14.90 | $14.53 | 1,667,500 | |
| $15.03 | -0.04 | -0.3% | $15.22 | $15.28 | $14.98 | 1,181,000 | |
| $15.07 | +0.03 | +0.2% | $15.40 | $15.45 | $15.01 | 1,981,400 | |
| $15.04 | -0.41 | -2.7% | $15.60 | $15.62 | $15.03 | 1,742,800 | |
| $15.45 | +0.15 | +1.0% | $15.29 | $15.61 | $15.24 | 1,894,700 | |
| $15.30 | -0.18 | -1.2% | $15.26 | $15.61 | $15.16 | 1,191,600 | |
| $15.48 | -0.20 | -1.3% | $15.78 | $15.81 | $15.22 | 1,354,400 | |
| $15.68 | +0.58 | +3.8% | $15.25 | $15.96 | $15.17 | 1,857,100 | |
| $15.10 | -0.46 | -3.0% | $15.36 | $15.50 | $14.97 | 2,507,200 | |
| $15.56 | -0.06 | -0.4% | $15.79 | $15.93 | $15.35 | 1,986,700 | |
| $15.62 | -0.26 | -1.6% | $16.08 | $16.22 | $15.47 | 1,221,000 | |
| $15.88 | +0.10 | +0.6% | $15.78 | $15.94 | $15.56 | 1,251,800 | |
| $15.78 | +0.01 | +0.1% | $15.66 | $15.88 | $15.48 | 1,387,200 | |
| $15.77 | +0.38 | +2.5% | $15.64 | $15.87 | $15.17 | 1,679,400 | |
| $15.39 | -0.58 | -3.6% | $15.90 | $15.90 | $15.25 | 1,489,846 | |
| $15.97 | +0.28 | +1.8% | $15.81 | $16.19 | $15.77 | 1,184,700 | |
| $15.69 | -0.22 | -1.4% | $15.72 | $16.06 | $15.59 | 1,783,800 | |
| $15.91 | +0.49 | +3.2% | $15.62 | $16.31 | $15.62 | 1,804,400 | |
| $15.42 | -0.30 | -1.9% | $15.48 | $15.55 | $15.04 | 1,912,530 | |
| $15.72 | -0.13 | -0.8% | $15.87 | $15.99 | $15.38 | 1,934,057 | |
| $15.85 | +0.59 | +3.9% | $15.51 | $16.03 | $15.44 | 2,171,300 | |
| $15.26 | +0.02 | +0.1% | $14.96 | $15.36 | $14.46 | 3,639,000 | |
| $15.24 | +0.44 | +3.0% | $15.23 | $15.64 | $14.95 | 3,915,000 | |
| $14.80 | +0.21 | +1.4% | $14.95 | $15.28 | $14.64 | 3,346,100 | |
| $14.59 | -1.16 | -7.4% | $15.17 | $15.55 | $14.47 | 4,750,400 | |
| $15.75 | +0.64 | +4.2% | $15.41 | $16.23 | $15.34 | 2,872,600 | |
| $15.11 | +0.52 | +3.6% | $14.62 | $15.54 | $14.62 | 5,386,200 | |
| $14.59 | -3.34 | -18.6% | $16.01 | $16.05 | $14.58 | 10,409,000 | |
| $17.93 | +0.82 | +4.8% | $17.40 | $17.97 | $17.08 | 2,870,900 | |
| $17.11 | +0.50 | +3.0% | $16.78 | $17.20 | $16.62 | 2,566,000 | |
| $16.61 | -0.50 | -2.9% | $17.17 | $17.17 | $16.18 | 1,935,900 | |
| $17.11 | +0.62 | +3.8% | $16.96 | $17.15 | $16.75 | 1,345,700 |
- Ticker
- NYSE:CC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Chemours Announces Fourth Quarter Dividend
Latest earnings call · Aug 5, 2026
Chemours (NYSE:CC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Upcoming
Chemours (NYSE:CC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Chemours (NYSE:CC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptChemours (NYSE:CC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptChemours (NYSE:CC) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Chemours Announces Fourth Quarter Dividend
Oct 27, 2026
Closed $13.36 (+0.1%) on Oct 28, 2026
Chemours Announces Dates for Third Quarter 2026 Earnings Release and Webcast Conference Call
Oct 21, 2026
Closed $13.03 (+0.7%) on Oct 22, 2026
Chemours and Local Officials Take Action to Protect Refrigerant Intellectual Property at Chillventa
Oct 19, 2026
Closed $12.62 (-0.9%) on Oct 19, 2026
Chemours, DuPont and Corteva Reach Agreement to Resolve PFAS-Related Claims in North Carolina
Sep 10, 2026
Closed $15.07 (+0.2%) on Sep 10, 2026
Chemours Publishes 2025 Sustainability Report Highlighting Progress on Climate, Emissions Reduction, and Responsible Manufacturing
Aug 25, 2026
Closed $15.77 (+2.5%) on Aug 25, 2026
Chemours Launches Opteon™ ZE and Opteon™ 515B Refrigerants for Chiller Applications Powering Data Centers, Commercial Buildings, and Other Mission Critical Environments
Aug 10, 2026
Closed $14.59 (-7.4%) on Aug 10, 2026
Chemours Announces Third Quarter Dividend
Aug 4, 2026
Closed $14.59 (-18.6%) on Aug 5, 2026
The Chemours Company Reports Second Quarter Results
Aug 4, 2026
Closed $14.59 (-18.6%) on Aug 5, 2026
Chemours Announces Dates for Second Quarter 2026 Earnings Release and Webcast Conference Call
Jul 23, 2026
Closed $17.22 (-1.4%) on Jul 24, 2026
Chemours Reaches Agreement with U.S. EPA to Resolve Claims Relating to PFAS
Jun 24, 2026
Closed $21.17 (+6.1%) on Jun 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 9, 2026
The Chemours Company — Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
The Chemours Company — Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Chemours Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 66 decks · latest Sep 9, 2026
Where Chemours Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CC · Home listing · This page | NYSE | United States | USD |
| VIE:CHEM | Vienna | Austria | EUR |
| gettex:2CU | gettex | Germany | EUR |
| BMV:CC | BMV | Mexico | MXN |
| Tradegate:2CU | Tradegate | Germany | EUR |
| BOATS:CC | BOATS | United States | USD |
| LS Exchange:A14RPH | LS Exchange | Germany | EUR |
| LSE:0HWG | LSE | United Kingdom | USD |
| BIVA:CC | BIVA | Mexico | MXN |
| Lang & Schwarz:A14RPH | Lang & Schwarz | Germany | EUR |
| Frankfurt:2CU | Frankfurt | Germany | EUR |
| BX Swiss:2CU | BX Swiss | Switzerland | CHF |
| Dusseldorf:2CU | Dusseldorf | Germany | EUR |
| Stuttgart:2CU | Stuttgart | Germany | EUR |
| Hamburg:2CU | Hamburg | Germany | EUR |
| Munich:2CU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chemours Company.