Stock listing
Shanghai:688116 Jiangsu Cnano Technology Co., Ltd. (天奈科技) 股价
Follow Jiangsu Cnano Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688116
¥32.70 CNY +0.61 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥32.18 – ¥33.18 CNYNov 2, 2026
- Volume
- 7.04M sharesNov 2, 2026
- Market cap
- ¥11.99B CNYAt the close on Nov 2, 2026 · price × 366.5M shares outstanding
- 52-week range
- ¥29.13 – ¥60.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥207.6M CNYMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688116 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.70 | +0.61 | +1.9% | ¥32.18 | ¥33.18 | ¥32.18 | 7,040,331 | |
| ¥32.09 | -0.70 | -2.1% | ¥32.51 | ¥33.60 | ¥32.09 | 8,275,939 | |
| ¥32.79 | -0.18 | -0.5% | ¥32.80 | ¥33.50 | ¥32.06 | 7,001,069 | |
| ¥32.97 | +1.52 | +4.8% | ¥31.68 | ¥33.58 | ¥31.62 | 7,801,704 | |
| ¥31.45 | -1.15 | -3.5% | ¥32.68 | ¥33.29 | ¥31.45 | 7,106,183 | |
| ¥32.60 | +0.64 | +2.0% | ¥31.80 | ¥33.16 | ¥31.31 | 7,495,331 | |
| ¥31.96 | +1.84 | +6.1% | ¥30.03 | ¥32.13 | ¥29.13 | 9,834,697 | |
| ¥30.12 | -0.13 | -0.4% | ¥30.15 | ¥30.69 | ¥30.10 | 4,489,577 | |
| ¥30.25 | -1.00 | -3.2% | ¥31.27 | ¥31.48 | ¥30.12 | 4,643,452 | |
| ¥31.25 | +0.70 | +2.3% | ¥30.57 | ¥31.38 | ¥30.21 | 4,220,899 | |
| ¥30.55 | +0.12 | +0.4% | ¥30.23 | ¥31.20 | ¥30.19 | 3,880,811 | |
| ¥30.43 | -0.35 | -1.1% | ¥31.18 | ¥31.39 | ¥30.19 | 5,171,167 | |
| ¥30.78 | -0.32 | -1.0% | ¥30.43 | ¥31.31 | ¥30.21 | 6,246,919 | |
| ¥31.10 | -1.40 | -4.3% | ¥32.51 | ¥33.01 | ¥30.91 | 6,886,304 | |
| ¥32.50 | -1.59 | -4.7% | ¥33.57 | ¥33.70 | ¥31.68 | 9,471,979 | |
| ¥34.09 | -0.31 | -0.9% | ¥34.01 | ¥34.97 | ¥33.80 | 7,282,470 | |
| ¥34.40 | +0.45 | +1.3% | ¥33.66 | ¥35.00 | ¥33.44 | 12,056,132 | |
| ¥33.95 | +0.20 | +0.6% | ¥34.00 | ¥35.11 | ¥33.70 | 10,146,689 | |
| ¥33.75 | +0.02 | +0.1% | ¥33.84 | ¥34.66 | ¥33.62 | 7,344,624 | |
| ¥33.73 | +1.47 | +4.6% | ¥32.50 | ¥34.26 | ¥32.39 | 7,690,027 | |
| ¥32.26 | -1.38 | -4.1% | ¥33.56 | ¥33.79 | ¥31.90 | 5,221,759 | |
| ¥33.64 | -0.66 | -1.9% | ¥34.24 | ¥34.50 | ¥33.56 | 3,238,544 | |
| ¥34.30 | +0.42 | +1.2% | ¥33.85 | ¥34.44 | ¥33.75 | 4,607,016 | |
| ¥33.88 | +0.35 | +1.0% | ¥33.83 | ¥34.48 | ¥33.79 | 5,416,362 | |
| ¥33.53 | -0.62 | -1.8% | ¥34.11 | ¥34.38 | ¥33.53 | 5,266,289 | |
| ¥34.15 | +0.20 | +0.6% | ¥34.11 | ¥34.58 | ¥33.95 | 3,997,952 | |
| ¥33.95 | +0.27 | +0.8% | ¥33.40 | ¥34.22 | ¥33.23 | 4,997,002 | |
| ¥33.68 | +0.58 | +1.8% | ¥33.00 | ¥33.98 | ¥32.40 | 5,381,752 | |
| ¥33.10 | +0.61 | +1.9% | ¥32.51 | ¥34.07 | ¥32.35 | 6,178,044 | |
| ¥32.49 | +0.52 | +1.6% | ¥31.97 | ¥32.56 | ¥31.32 | 3,858,798 | |
| ¥31.97 | -1.33 | -4.0% | ¥33.00 | ¥33.29 | ¥31.59 | 7,483,621 | |
| ¥33.30 | -0.43 | -1.3% | ¥33.65 | ¥33.73 | ¥33.22 | 3,306,297 | |
| ¥33.73 | -0.51 | -1.5% | ¥34.12 | ¥34.31 | ¥33.54 | 4,693,823 | |
| ¥34.24 | -0.36 | -1.0% | ¥34.50 | ¥34.85 | ¥34.01 | 4,455,224 | |
| ¥34.60 | -0.26 | -0.7% | ¥35.00 | ¥35.75 | ¥34.33 | 6,240,576 | |
| ¥34.86 | -0.57 | -1.6% | ¥35.50 | ¥36.05 | ¥34.63 | 8,060,570 | |
| ¥35.43 | +0.56 | +1.6% | ¥34.95 | ¥35.58 | ¥34.50 | 8,411,730 | |
| ¥34.87 | +0.73 | +2.1% | ¥34.00 | ¥35.39 | ¥33.71 | 10,586,235 | |
| ¥34.14 | +0.45 | +1.3% | ¥33.58 | ¥34.52 | ¥33.50 | 7,009,848 | |
| ¥33.69 | +0.18 | +0.5% | ¥33.43 | ¥33.88 | ¥32.56 | 6,880,754 | |
| ¥33.51 | -0.07 | -0.2% | ¥33.43 | ¥34.20 | ¥33.30 | 5,439,923 | |
| ¥33.58 | +0.32 | +1.0% | ¥33.08 | ¥33.58 | ¥32.74 | 6,206,126 | |
| ¥33.26 | +0.96 | +3.0% | ¥32.49 | ¥33.74 | ¥32.04 | 9,092,259 | |
| ¥32.30 | +0.63 | +2.0% | ¥33.01 | ¥33.28 | ¥31.98 | 7,311,281 | |
| ¥31.67 | -0.53 | -1.6% | ¥31.93 | ¥32.86 | ¥31.16 | 5,548,817 | |
| ¥32.20 | +0.66 | +2.1% | ¥31.72 | ¥32.86 | ¥31.34 | 5,701,641 | |
| ¥31.54 | +0.09 | +0.3% | ¥31.45 | ¥32.07 | ¥31.45 | 3,724,669 | |
| ¥31.45 | -1.51 | -4.6% | ¥32.70 | ¥33.00 | ¥31.33 | 6,947,209 | |
| ¥32.96 | -0.54 | -1.6% | ¥33.88 | ¥33.88 | ¥32.55 | 4,934,679 | |
| ¥33.50 | +0.95 | +2.9% | ¥32.60 | ¥33.55 | ¥32.02 | 6,130,566 | |
| ¥32.55 | -0.33 | -1.0% | ¥33.09 | ¥33.62 | ¥32.42 | 5,149,198 | |
| ¥32.88 | -0.62 | -1.9% | ¥33.50 | ¥33.78 | ¥32.86 | 4,802,378 | |
| ¥33.50 | -0.01 | 0.0% | ¥33.45 | ¥34.05 | ¥33.36 | 5,365,759 | |
| ¥33.51 | -0.18 | -0.5% | ¥33.70 | ¥33.93 | ¥33.21 | 3,963,652 | |
| ¥33.69 | +0.19 | +0.6% | ¥33.60 | ¥33.98 | ¥33.21 | 6,005,689 | |
| ¥33.50 | +0.04 | +0.1% | ¥33.45 | ¥33.63 | ¥32.95 | 6,249,260 | |
| ¥33.46 | -0.76 | -2.2% | ¥34.00 | ¥34.16 | ¥33.21 | 6,707,560 | |
| ¥34.22 | +0.35 | +1.0% | ¥33.80 | ¥34.48 | ¥33.71 | 6,313,368 | |
| ¥33.87 | -0.38 | -1.1% | ¥34.20 | ¥34.75 | ¥33.78 | 7,026,593 | |
| ¥34.25 | +0.05 | +0.1% | ¥33.90 | ¥34.64 | ¥33.64 | 4,377,614 |
- Ticker
- Shanghai:688116
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(688116)"Jiangsu Cnano Technology Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥31.45 (-3.5%) on Oct 27, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥31.45 (-3.5%) on Oct 27, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥31.45 (-3.5%) on Oct 27, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Downward Revision of the Conversion Price of "Cnano Convertible Bonds" and Suspension of Conversion
Oct 27, 2026
Closed ¥31.45 (-3.5%) on Oct 27, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥31.45 (-3.5%) on Oct 27, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Implementation Results of Share Repurchase for Maintaining Corporate Value and Shareholders' Equity and Share Changes
Oct 20, 2026
Closed ¥31.25 (+2.3%) on Oct 20, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥34.40 (+1.3%) on Oct 9, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Proposal of the Board of Directors to Revise Downward the Conversion Price of "Cnano Convertible Bonds"
Oct 9, 2026
Closed ¥34.40 (+1.3%) on Oct 9, 2026
(688116)"Jiangsu Cnano Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥34.40 (+1.3%) on Oct 9, 2026
Jiangsu Cnano Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 61 in the last 12 months · 68 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Cnano Technology Co., Ltd.