Stock listing

Shanghai:688268 Guangdong Huate Gas Co. Ltd (华特气体) 股价

Follow Guangdong Huate Gas Co. Ltd into a list and get an email when it puts out news.

Share price · SSE:688268

¥101.46 CNY +8.26 (+8.9%)

Close on Nov 4, 2026

Past year +65.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥92.02 – ¥102.00 CNYNov 4, 2026
Volume
4.90M sharesNov 4, 2026
Market cap
¥12.95B CNYAt the close on Nov 4, 2026 · price × 127.7M shares outstanding
52-week range
¥56.31 – ¥290.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥686.0M CNYMedian day 4.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Huate Gas Co. Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688268 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥101.46+8.26+8.9%¥94.00¥102.00¥92.024,900,032
¥93.20-5.90-6.0%¥98.00¥98.66¥92.703,455,130
¥99.10+4.06+4.3%¥96.37¥100.30¥95.164,116,444
¥95.04-3.96-4.0%¥95.00¥100.80¥95.003,173,420
¥99.00-3.48-3.4%¥102.50¥105.56¥98.603,470,778
¥102.48+3.38+3.4%¥100.00¥103.98¥99.973,530,742
¥99.10-2.19-2.2%¥102.81¥103.70¥99.103,860,654
¥101.29-1.67-1.6%¥107.81¥112.67¥100.866,875,923
¥102.96+1.79+1.8%¥99.96¥103.66¥94.354,807,391
¥101.17-6.00-5.6%¥108.46¥108.67¥100.583,459,797
¥107.17-0.49-0.5%¥108.44¥110.80¥106.662,516,101
¥107.66+2.86+2.7%¥104.80¥109.66¥103.133,321,558
¥104.80-2.51-2.3%¥106.00¥106.80¥102.102,933,083
¥107.31-0.60-0.6%¥111.18¥111.50¥106.123,106,580
¥107.91-4.02-3.6%¥105.28¥110.50¥105.283,350,902
¥111.93-2.98-2.6%¥114.01¥115.88¥111.462,773,900
¥114.91+1.11+1.0%¥108.11¥117.01¥106.004,513,073
¥113.80+0.010.0%¥115.00¥119.49¥111.293,776,962
¥113.79-2.91-2.5%¥116.00¥116.02¥109.113,878,418
¥116.70-4.15-3.4%¥122.38¥122.50¥115.152,642,289
¥120.85-2.50-2.0%¥125.49¥125.49¥120.322,129,300
¥123.35-0.79-0.6%¥124.08¥124.66¥122.052,024,448
¥124.14-7.89-6.0%¥131.03¥132.00¥123.283,246,598
¥132.03-2.84-2.1%¥133.84¥135.99¥131.952,548,552
¥134.87+0.19+0.1%¥135.01¥136.03¥133.282,637,159
¥134.68-1.49-1.1%¥138.03¥139.55¥133.804,446,372
¥136.17-2.04-1.5%¥141.98¥142.00¥135.084,848,189
¥138.21+4.48+3.4%¥136.10¥140.78¥133.516,196,316
¥133.73-1.33-1.0%¥134.08¥137.09¥132.803,906,831
¥135.06+4.66+3.6%¥130.70¥135.65¥129.214,193,069
¥130.40+2.40+1.9%¥129.00¥132.56¥127.003,472,722
¥128.00+0.45+0.4%¥125.01¥128.80¥123.792,652,466
¥127.55-1.75-1.4%¥127.00¥130.00¥123.363,888,161
¥129.30-1.40-1.1%¥130.44¥131.80¥127.852,710,783
¥130.70-0.28-0.2%¥132.66¥135.52¥129.303,980,811
¥130.98-1.90-1.4%¥137.80¥138.80¥130.004,484,999
¥132.88+3.02+2.3%¥131.65¥133.77¥130.103,696,941
¥129.86-5.64-4.2%¥136.03¥139.20¥129.034,972,966
¥135.50-2.06-1.5%¥135.50¥137.33¥131.315,923,873
¥137.56-4.04-2.9%¥139.66¥141.60¥136.184,856,085
¥141.60-11.97-7.8%¥152.22¥154.00¥137.0010,535,732
¥153.57+9.37+6.5%¥138.32¥155.00¥137.098,538,184
¥144.20-4.08-2.8%¥148.17¥151.59¥144.205,600,053
¥148.28+4.28+3.0%¥144.00¥149.80¥140.186,984,932
¥144.00+1.70+1.2%¥143.52¥145.22¥140.004,427,158
¥142.30-0.45-0.3%¥139.50¥144.40¥134.514,803,592
¥142.75-2.45-1.7%¥145.00¥146.87¥139.284,994,731
¥145.20+3.85+2.7%¥141.11¥153.49¥140.586,689,285
¥141.35-3.67-2.5%¥148.68¥149.00¥139.706,084,627
¥145.02-14.87-9.3%¥152.50¥157.85¥144.906,982,783
¥159.89-2.78-1.7%¥163.96¥164.65¥157.116,481,123
¥162.67+7.67+4.9%¥155.45¥162.87¥154.578,245,486
¥155.00+4.90+3.3%¥153.10¥158.88¥150.627,342,917
¥150.10-5.45-3.5%¥158.55¥159.55¥149.907,445,366
¥155.55+0.85+0.5%¥154.33¥157.27¥152.576,316,569
¥154.70-0.85-0.5%¥154.10¥158.68¥151.007,483,389
¥155.55-0.050.0%¥155.60¥157.57¥149.009,493,383
¥155.60+4.50+3.0%¥148.72¥157.00¥146.1012,579,460
¥151.10+12.10+8.7%¥134.99¥153.20¥134.9612,434,905
¥139.00+10.70+8.3%¥128.00¥141.23¥127.809,561,161
¥128.30+6.80+5.6%¥122.55¥129.65¥120.167,391,571
Ticker
Shanghai:688268
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688268)"GUANGDONG HUATE GAS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥99.00 (-3.4%) on Oct 29, 2026

(688268)"GUANGDONG HUATE GAS CO., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 29, 2026

Closed ¥99.00 (-3.4%) on Oct 29, 2026

(688268)"GUANGDONG HUATE GAS CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥99.10 (-2.2%) on Oct 27, 2026

(688268)"GUANGDONG HUATE GAS CO., LTD."Announcement on Results of Shareholding Reduction by Shareholder and Change in Equity Interests Reaching 1% Threshold

Oct 22, 2026

Closed ¥101.17 (-5.6%) on Oct 22, 2026

(688268)"GUANGDONG HUATE GAS CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥113.80 (0.0%) on Oct 12, 2026

Announcement on Results of Shareholding Reduction by Shareholders and Senior Management

Sep 10, 2026

Closed ¥129.30 (-1.1%) on Sep 10, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Sep 3, 2026

Closed ¥135.50 (-1.5%) on Sep 3, 2026

Announcement on Resolutions of the 32nd Meeting of the 4th Board of Directors

Aug 29, 2026

Closed ¥153.57 (+6.5%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥144.00 (+1.2%) on Aug 26, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Aug 25, 2026

Closed ¥142.30 (-0.3%) on Aug 25, 2026

All Guangdong Huate Gas Co. Ltd news

Financings

  • Private placement of a shares (issuance to specific targets)

    Oct 10, 2026

    Update: private placement

    Update Oct 10, 2026

Read by 6ix AI from the company's releases

Guangdong Huate Gas Co. Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
51 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Huate Gas Co. Ltd.