Stock listing

NSE:TDPOWERSYS TD Power Systems Limited Share Price

Home listing (NSE) of TD Power Systems Limited

Follow TD Power Systems Limited into a list and get an email when it puts out news.

Share price · NSE:TDPOWERSYS

₹717.40 INR +3.50 (+0.5%)

Close on Nov 2, 2026

Past year +77.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹690.05 – ₹721.10 INRNov 2, 2026
Volume
1.54M sharesNov 2, 2026
Market cap
₹230.6B INRAt the close on Nov 2, 2026 · price × 321.4M shares outstanding
52-week range
₹301.20 – ₹856.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.05B INRMedian day 2.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TD Power Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TDPOWERSYS · Home₹717.40 INR+3.50 (+0.5%)1,535,791₹712.00₹721.10₹690.05₹713.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TDPOWERSYS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹717.40+3.50+0.5%₹712.00₹721.10₹690.051,535,791
₹713.90-5.55-0.8%₹705.00₹717.35₹697.702,094,845
₹719.45+0.80+0.1%₹719.80₹728.90₹698.002,256,469
₹718.65+31.45+4.6%₹689.65₹723.30₹689.203,300,925
₹687.20-1.15-0.2%₹691.35₹714.15₹681.103,942,271
₹688.35+48.80+7.6%₹646.00₹693.00₹631.554,606,958
₹639.55-30.45-4.5%₹659.90₹663.10₹613.457,400,013
₹670.00-20.00-2.9%₹688.00₹691.60₹663.102,220,160
₹690.00-46.00-6.3%₹737.00₹739.85₹685.503,800,946
₹736.00+1.05+0.1%₹735.15₹744.15₹722.351,734,801
₹734.95+0.150.0%₹737.80₹758.00₹720.402,364,212
₹734.80-50.20-6.4%₹769.70₹769.70₹720.404,644,064
₹785.00-11.25-1.4%₹796.00₹796.00₹773.003,090,803
₹796.25-36.75-4.4%₹830.00₹832.00₹792.602,225,178
₹833.00+40.00+5.0%₹800.00₹851.55₹796.055,152,173
₹793.00-3.30-0.4%₹795.00₹813.00₹773.852,207,016
₹796.30-23.70-2.9%₹835.00₹836.00₹790.502,548,022
₹820.00+3.10+0.4%₹818.00₹834.70₹805.152,690,340
₹816.90+2.60+0.3%₹810.00₹832.75₹798.302,739,151
₹814.30+21.30+2.7%₹801.00₹856.10₹796.0012,561,061
₹793.00+12.00+1.5%₹779.90₹812.85₹772.905,370,306
₹781.00-14.00-1.8%₹783.00₹801.00₹770.152,612,869
₹795.00+73.00+10.1%₹719.00₹799.00₹714.007,602,887
₹722.00-29.70-4.0%₹730.05₹737.80₹711.152,434,320
₹751.70+3.85+0.5%₹743.00₹763.50₹737.101,040,836
₹747.85-15.15-2.0%₹758.00₹765.40₹738.151,289,189
₹763.00+6.00+0.8%₹760.00₹783.35₹752.151,842,284
₹757.00+6.80+0.9%₹754.00₹763.25₹743.351,714,771
₹750.20-17.80-2.3%₹740.00₹759.60₹736.051,983,807
₹768.00+45.50+6.3%₹726.00₹770.00₹725.153,139,171
₹722.50+25.50+3.7%₹701.40₹723.80₹691.552,030,402
₹697.00-34.00-4.7%₹728.75₹729.05₹680.004,260,675
₹731.00-71.75-8.9%₹814.15₹817.55₹720.105,769,493
₹802.75+34.70+4.5%₹760.00₹812.80₹743.054,284,956
₹768.05+12.05+1.6%₹756.00₹772.00₹748.251,289,222
₹756.00-18.00-2.3%₹769.80₹787.60₹752.001,286,601
₹774.00+34.80+4.7%₹736.00₹778.85₹736.002,089,519
₹739.20-0.300.0%₹740.00₹754.70₹728.10925,420
₹739.50+19.50+2.7%₹723.00₹742.80₹717.951,283,741
₹720.00-14.50-2.0%₹739.70₹760.95₹717.201,644,894
₹734.50-22.50-3.0%₹753.00₹758.90₹733.001,116,065
₹757.00-21.40-2.7%₹778.50₹780.90₹751.001,152,758
₹778.40+26.80+3.6%₹760.00₹792.40₹751.403,155,375
₹751.60+13.00+1.8%₹748.90₹761.90₹746.10955,212
₹738.60+10.60+1.5%₹730.20₹765.50₹730.202,552,484
₹728.00-2.30-0.3%₹734.00₹747.30₹722.401,060,459
₹730.30-52.20-6.7%₹780.20₹782.50₹719.001,939,751
₹782.50+12.75+1.7%₹775.00₹793.50₹760.701,410,792
₹769.75+17.25+2.3%₹755.50₹770.40₹745.005,512,176
₹752.50-18.00-2.3%₹772.80₹774.65₹747.704,425,180
₹770.50-22.00-2.8%₹790.00₹794.30₹765.055,484,992
₹792.50+18.00+2.3%₹774.50₹798.85₹764.607,191,576
₹774.50+29.50+4.0%₹735.00₹784.90₹733.559,857,116
₹745.00+17.50+2.4%₹740.50₹752.50₹732.003,037,192
₹727.50-14.50-2.0%₹747.50₹755.50₹722.508,882,832
₹742.00+104.50+16.4%₹697.50₹765.00₹679.2044,510,324
₹637.50+19.00+3.1%₹620.05₹642.00₹610.505,051,872
₹618.50-9.50-1.5%₹630.50₹642.60₹610.604,217,776
₹628.00+13.50+2.2%₹615.50₹635.00₹607.504,946,888
₹614.50+14.50+2.4%₹605.00₹625.40₹590.554,500,824
₹600.00+35.60+6.3%₹571.00₹603.50₹565.607,802,192
₹564.40+5.95+1.1%₹558.50₹575.75₹558.502,590,144
₹558.45-6.55-1.2%₹572.50₹576.35₹553.052,844,848
Ticker
NSE:TDPOWERSYS
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

TD Power Systems March-Quarter Consol Profit 721.9 Million Rupees

May 14, 2026

Closed ₹651.00 (+10.4%) on May 15, 2026

TD Power Systems To Consider Proposal For Sub-Division/Split Of Equity Shares

May 6, 2026

Closed ₹625.00 (+7.3%) on May 7, 2026

TD Power Systems Dec-Quarter Consol Profit 563.2 Million Rupees

Jan 29, 2026

Closed ₹361.50 (+6.4%) on Jan 30, 2026

BlackRock's arm buy shares of 3 companies for ₹359 crore

Nov 24, 2025

Closed ₹381.75 (-0.9%) on Nov 25, 2025

Td Power Systems Court Extends Temporary Injunction Until Disposal Of Suit

Nov 20, 2025

Closed ₹379.43 (-0.7%) on Nov 20, 2025

Generator manufacturer stock at record high after Q2 results; Up 2,700% since 2018

Oct 31, 2025

TD Power Q2 net profit surges 45% on strong revenue, export orders; declares dividend

Oct 30, 2025

TD Power Systems Says Strike Notice Issued By Workers' Union

Aug 22, 2025

Trade Spotlight: How should you trade RBL Bank, Coromandel International, PI Industries, TD Power, HDFC AMC, Cochin Shipyard and others on July 31?

Jul 30, 2025

TD Power Systems announces final dividend of ₹0.65, ex-date due tomorrow

Jul 28, 2025

All TD Power Systems Limited news

Decks

TD Power Systems Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
5 in the last 12 months · 16 in all · newest May 14, 2026 · oldest 2024
Decks
51 decks · latest Aug 11, 2026

Where TD Power Systems Limited is listed

ListingExchangeCountryCurrency
NSE:TDPOWERSYS · Home listing · This pageNSEIndiaINR
BSE:TDPOWERSYSBSEIndiaINR

Log in to ask 6ix AI your own questions about TD Power Systems Limited.