Stock listing
NSE:RRKABEL RR Kabel Ltd. Share Price
Home listing (NSE) of RR Kabel Ltd.
Follow RR Kabel Ltd. into a list and get an email when it puts out news.
Share price · NSE:RRKABEL
₹1,955.40 INR -100.30 (-4.9%)
Close on Nov 2, 2026
- Day range
- ₹1,930.50 – ₹2,064.40 INRNov 2, 2026
- Volume
- 821,958 sharesNov 2, 2026
- Market cap
- ₹221.2B INRAt the close on Nov 2, 2026 · price × 113.1M shares outstanding
- 52-week range
- ₹1,281.30 – ₹2,983.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.21B INRMedian day 328,196 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RRKABEL · Home | ₹1,955.40 INR | -100.30 (-4.9%) | 821,958 | ₹2,021.10 | ₹2,064.40 | ₹1,930.50 | ₹2,055.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RRKABEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,955.40 | -100.30 | -4.9% | ₹2,021.10 | ₹2,064.40 | ₹1,930.50 | 821,958 | |
| ₹2,055.70 | -67.20 | -3.2% | ₹2,115.50 | ₹2,115.50 | ₹2,000.10 | 851,678 | |
| ₹2,122.90 | -84.50 | -3.8% | ₹2,253.00 | ₹2,269.40 | ₹2,100.00 | 1,314,691 | |
| ₹2,207.40 | +13.00 | +0.6% | ₹2,180.00 | ₹2,233.00 | ₹2,156.00 | 233,369 | |
| ₹2,194.40 | +12.40 | +0.6% | ₹2,225.00 | ₹2,243.30 | ₹2,171.20 | 456,519 | |
| ₹2,182.00 | +42.00 | +2.0% | ₹2,120.00 | ₹2,220.00 | ₹2,106.80 | 179,788 | |
| ₹2,140.00 | -123.10 | -5.4% | ₹2,260.00 | ₹2,275.70 | ₹2,126.00 | 322,738 | |
| ₹2,263.10 | -64.70 | -2.8% | ₹2,302.00 | ₹2,303.00 | ₹2,214.40 | 409,657 | |
| ₹2,327.80 | -60.00 | -2.5% | ₹2,356.00 | ₹2,363.00 | ₹2,282.00 | 403,911 | |
| ₹2,387.80 | -0.20 | 0.0% | ₹2,377.50 | ₹2,398.90 | ₹2,326.00 | 436,615 | |
| ₹2,388.00 | -215.90 | -8.3% | ₹2,607.00 | ₹2,615.00 | ₹2,365.80 | 895,640 | |
| ₹2,603.90 | -60.20 | -2.3% | ₹2,640.00 | ₹2,655.00 | ₹2,555.00 | 312,566 | |
| ₹2,664.10 | +49.90 | +1.9% | ₹2,634.00 | ₹2,715.10 | ₹2,626.60 | 274,621 | |
| ₹2,614.20 | -107.30 | -3.9% | ₹2,720.00 | ₹2,725.20 | ₹2,586.10 | 297,581 | |
| ₹2,721.50 | +15.90 | +0.6% | ₹2,731.80 | ₹2,769.00 | ₹2,705.60 | 211,756 | |
| ₹2,705.60 | +9.20 | +0.3% | ₹2,700.00 | ₹2,733.30 | ₹2,659.00 | 252,367 | |
| ₹2,696.40 | -26.10 | -1.0% | ₹2,701.00 | ₹2,749.60 | ₹2,666.30 | 281,306 | |
| ₹2,722.50 | -67.20 | -2.4% | ₹2,785.00 | ₹2,789.00 | ₹2,683.30 | 502,681 | |
| ₹2,789.70 | +141.70 | +5.4% | ₹2,667.00 | ₹2,806.80 | ₹2,645.00 | 917,457 | |
| ₹2,648.00 | +129.80 | +5.2% | ₹2,541.50 | ₹2,654.90 | ₹2,533.10 | 635,507 | |
| ₹2,518.20 | 0.00 | 0.0% | ₹2,518.20 | ₹2,518.20 | ₹2,518.20 | 0 | |
| ₹2,518.20 | -0.40 | 0.0% | ₹2,524.00 | ₹2,571.50 | ₹2,465.00 | 377,828 | |
| ₹2,518.60 | -4.60 | -0.2% | ₹2,530.00 | ₹2,537.00 | ₹2,477.00 | 254,650 | |
| ₹2,523.20 | +63.40 | +2.6% | ₹2,459.80 | ₹2,546.50 | ₹2,440.30 | 240,700 | |
| ₹2,459.80 | -68.50 | -2.7% | ₹2,530.40 | ₹2,536.50 | ₹2,445.20 | 140,717 | |
| ₹2,528.30 | -1.50 | -0.1% | ₹2,550.00 | ₹2,567.70 | ₹2,482.60 | 206,897 | |
| ₹2,529.80 | +53.10 | +2.1% | ₹2,462.70 | ₹2,545.10 | ₹2,460.00 | 356,342 | |
| ₹2,476.70 | +4.20 | +0.2% | ₹2,475.00 | ₹2,519.60 | ₹2,460.00 | 268,514 | |
| ₹2,472.50 | +60.80 | +2.5% | ₹2,416.00 | ₹2,491.00 | ₹2,414.50 | 317,242 | |
| ₹2,411.70 | -39.10 | -1.6% | ₹2,440.10 | ₹2,456.20 | ₹2,404.30 | 119,993 | |
| ₹2,450.80 | +60.30 | +2.5% | ₹2,390.00 | ₹2,457.00 | ₹2,382.60 | 373,286 | |
| ₹2,390.50 | -6.90 | -0.3% | ₹2,399.00 | ₹2,441.30 | ₹2,378.10 | 290,367 | |
| ₹2,397.40 | +16.10 | +0.7% | ₹2,398.90 | ₹2,454.00 | ₹2,340.20 | 456,841 | |
| ₹2,381.30 | -43.10 | -1.8% | ₹2,424.80 | ₹2,427.90 | ₹2,370.10 | 208,267 | |
| ₹2,424.40 | 0.00 | 0.0% | ₹2,424.40 | ₹2,424.40 | ₹2,424.40 | 0 | |
| ₹2,424.40 | -12.60 | -0.5% | ₹2,425.00 | ₹2,438.90 | ₹2,368.60 | 331,584 | |
| ₹2,437.00 | +17.20 | +0.7% | ₹2,428.90 | ₹2,478.00 | ₹2,415.10 | 571,293 | |
| ₹2,419.80 | -28.70 | -1.2% | ₹2,450.00 | ₹2,465.40 | ₹2,411.00 | 386,308 | |
| ₹2,448.50 | +61.40 | +2.6% | ₹2,388.10 | ₹2,468.00 | ₹2,388.10 | 665,066 | |
| ₹2,387.10 | -67.00 | -2.7% | ₹2,430.80 | ₹2,484.00 | ₹2,353.70 | 1,299,097 | |
| ₹2,454.10 | -163.60 | -6.2% | ₹2,550.00 | ₹2,609.00 | ₹2,374.40 | 2,596,720 | |
| ₹2,617.70 | -12.70 | -0.5% | ₹2,650.00 | ₹2,685.90 | ₹2,594.00 | 686,037 | |
| ₹2,630.40 | -239.40 | -8.3% | ₹2,869.50 | ₹2,869.50 | ₹2,618.00 | 1,150,212 | |
| ₹2,869.80 | -58.60 | -2.0% | ₹2,942.60 | ₹2,980.00 | ₹2,834.00 | 520,093 | |
| ₹2,928.40 | +23.20 | +0.8% | ₹2,900.00 | ₹2,958.00 | ₹2,870.50 | 644,107 | |
| ₹2,905.20 | +75.10 | +2.7% | ₹2,843.30 | ₹2,925.00 | ₹2,840.00 | 629,274 | |
| ₹2,830.10 | +19.50 | +0.7% | ₹2,819.00 | ₹2,918.80 | ₹2,790.00 | 773,963 | |
| ₹2,810.60 | +9.40 | +0.3% | ₹2,807.00 | ₹2,845.80 | ₹2,800.10 | 216,552 | |
| ₹2,801.20 | -68.70 | -2.4% | ₹2,870.40 | ₹2,895.20 | ₹2,786.80 | 321,353 | |
| ₹2,869.90 | -49.40 | -1.7% | ₹2,920.90 | ₹2,983.80 | ₹2,862.00 | 328,196 | |
| ₹2,919.30 | +25.10 | +0.9% | ₹2,890.00 | ₹2,931.40 | ₹2,850.00 | 270,390 | |
| ₹2,894.20 | -4.60 | -0.2% | ₹2,911.80 | ₹2,920.00 | ₹2,860.00 | 248,912 | |
| ₹2,898.80 | +113.90 | +4.1% | ₹2,790.00 | ₹2,920.90 | ₹2,777.50 | 631,666 | |
| ₹2,784.90 | +36.30 | +1.3% | ₹2,748.60 | ₹2,870.00 | ₹2,740.50 | 698,009 | |
| ₹2,748.60 | -37.00 | -1.3% | ₹2,779.10 | ₹2,793.60 | ₹2,708.30 | 320,939 | |
| ₹2,785.60 | -48.60 | -1.7% | ₹2,830.00 | ₹2,845.00 | ₹2,765.40 | 202,673 | |
| ₹2,834.20 | +44.60 | +1.6% | ₹2,789.00 | ₹2,848.00 | ₹2,780.50 | 174,813 | |
| ₹2,789.60 | -23.20 | -0.8% | ₹2,835.00 | ₹2,844.90 | ₹2,775.00 | 234,123 | |
| ₹2,812.80 | +55.90 | +2.0% | ₹2,763.00 | ₹2,845.00 | ₹2,738.00 | 311,904 | |
| ₹2,756.90 | -2.60 | -0.1% | ₹2,760.00 | ₹2,795.00 | ₹2,727.00 | 216,591 | |
| ₹2,759.50 | -4.90 | -0.2% | ₹2,760.00 | ₹2,794.00 | ₹2,736.60 | 287,031 | |
| ₹2,764.40 | -28.60 | -1.0% | ₹2,793.00 | ₹2,810.50 | ₹2,744.60 | 427,544 | |
| ₹2,793.00 | +151.90 | +5.8% | ₹2,654.30 | ₹2,815.00 | ₹2,648.50 | 1,214,785 | |
| ₹2,641.10 | +9.20 | +0.3% | ₹2,639.50 | ₹2,662.40 | ₹2,598.70 | 499,327 | |
| ₹2,631.90 | +29.10 | +1.1% | ₹2,634.00 | ₹2,656.00 | ₹2,605.10 | 287,192 |
- Ticker
- NSE:RRKABEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
R R Kabel Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on the Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended 30 September 2026".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
R R Kabel Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on the Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended 30 September 2026".
Oct 28, 2026
Closed ₹2,122.90 (-3.8%) on Oct 29, 2026
Rr Kabel Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹2,459.80 (-2.7%) on Sep 28, 2026
Rr Kabel Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹2,525.30 (+1.3%) on Jul 27, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,571.00 (-3.4%) on Apr 30, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹1,392.00 (+1.6%) on Apr 15, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹1,376.80 (+0.2%) on Feb 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 15 slides · Jan 31, 2026
RR Kabel Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 16 decks · latest Oct 28, 2026
Where RR Kabel Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RRKABEL · Home listing · This page | NSE | India | INR |
| BSE:RRKABEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about RR Kabel Ltd.