Stock listing
TWSE:1503 Shihlin Electric & Engineering Corp. (士電) 股價
Follow Shihlin Electric & Engineering Corp. into a list and get an email when it puts out news.
Share price · TWSE:1503
$185.50 TWD -2.50 (-1.3%)
Close on Oct 30, 2026
- Day range
- $181.50 – $187.50 TWDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $96.64B TWDAt the close on Oct 30, 2026 · price × 521.0M shares outstanding
- 52-week range
- $160.50 – $269.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251.3M TWDMedian day 1.08M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1503 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $185.50 | -2.50 | -1.3% | $186.00 | $187.50 | $181.50 | 1,101,162 | |
| $188.00 | -3.00 | -1.6% | $190.00 | $190.50 | $188.00 | 780,591 | |
| $191.00 | -0.50 | -0.3% | $193.50 | $193.50 | $189.00 | 934,750 | |
| $191.50 | -0.50 | -0.3% | $194.00 | $194.00 | $190.00 | 939,532 | |
| $192.00 | 0.00 | 0.0% | $192.00 | $192.00 | $192.00 | 0 | |
| $192.00 | 0.00 | 0.0% | $193.50 | $197.00 | $192.00 | 884,540 | |
| $192.00 | +1.00 | +0.5% | $193.00 | $194.50 | $192.00 | 748,472 | |
| $191.00 | -3.00 | -1.5% | $193.00 | $195.00 | $191.00 | 1,258,596 | |
| $194.00 | -4.50 | -2.3% | $193.50 | $195.50 | $192.50 | 996,000 | |
| $198.50 | +1.50 | +0.8% | $199.00 | $202.00 | $198.00 | 583,195 | |
| $197.00 | -6.00 | -3.0% | $198.00 | $199.50 | $196.50 | 1,160,752 | |
| $203.00 | +4.50 | +2.3% | $200.50 | $204.00 | $199.50 | 1,102,062 | |
| $198.50 | -5.50 | -2.7% | $202.00 | $205.00 | $198.00 | 1,682,006 | |
| $204.00 | +7.00 | +3.6% | $197.00 | $207.00 | $196.50 | 3,152,099 | |
| $197.00 | -2.50 | -1.3% | $198.50 | $198.50 | $195.50 | 668,406 | |
| $199.50 | +2.50 | +1.3% | $199.00 | $201.00 | $198.00 | 1,208,006 | |
| $197.00 | +1.00 | +0.5% | $196.00 | $198.00 | $195.50 | 542,795 | |
| $196.00 | -1.00 | -0.5% | $199.00 | $199.00 | $196.00 | 847,763 | |
| $197.00 | -0.50 | -0.3% | $197.00 | $198.50 | $195.50 | 665,342 | |
| $197.50 | 0.00 | 0.0% | $197.50 | $198.00 | $196.00 | 328,930 | |
| $197.50 | +3.50 | +1.8% | $197.00 | $199.00 | $196.00 | 758,092 | |
| $194.00 | -2.00 | -1.0% | $194.50 | $197.00 | $194.00 | 752,632 | |
| $196.00 | -0.50 | -0.3% | $195.00 | $197.00 | $195.00 | 597,509 | |
| $196.50 | -0.50 | -0.3% | $199.00 | $199.00 | $196.50 | 508,918 | |
| $197.00 | -1.50 | -0.8% | $200.00 | $200.00 | $196.50 | 810,623 | |
| $198.50 | -1.00 | -0.5% | $200.00 | $200.50 | $198.50 | 572,169 | |
| $199.50 | +2.00 | +1.0% | $199.00 | $200.00 | $197.00 | 1,080,904 | |
| $197.50 | +2.00 | +1.0% | $197.00 | $199.50 | $197.00 | 747,204 | |
| $195.50 | +0.50 | +0.3% | $195.50 | $197.50 | $195.50 | 632,666 | |
| $195.00 | -2.00 | -1.0% | $197.00 | $198.50 | $195.00 | 790,046 | |
| $197.00 | -5.00 | -2.5% | $201.00 | $205.00 | $197.00 | 2,231,533 | |
| $202.00 | -3.00 | -1.5% | $202.00 | $203.00 | $200.00 | 1,214,815 | |
| $205.00 | -1.00 | -0.5% | $204.50 | $206.00 | $202.50 | 1,737,069 | |
| $206.00 | +1.50 | +0.7% | $204.00 | $209.00 | $204.00 | 1,034,492 | |
| $204.50 | -3.00 | -1.4% | $207.50 | $208.50 | $204.00 | 1,043,573 | |
| $207.50 | 0.00 | 0.0% | $210.00 | $213.00 | $206.50 | 1,463,463 | |
| $207.50 | +6.50 | +3.2% | $204.50 | $208.50 | $203.00 | 1,246,949 | |
| $201.00 | -5.00 | -2.4% | $207.50 | $210.00 | $201.00 | 1,458,207 | |
| $206.00 | -2.50 | -1.2% | $210.00 | $215.00 | $206.00 | 2,635,868 | |
| $208.50 | +8.50 | +4.3% | $199.50 | $214.50 | $199.50 | 3,430,377 | |
| $200.00 | -5.50 | -2.7% | $203.50 | $203.50 | $198.00 | 1,904,939 | |
| $205.50 | -7.00 | -3.3% | $213.50 | $213.50 | $205.00 | 3,330,135 | |
| $212.50 | +10.50 | +5.2% | $202.00 | $213.50 | $202.00 | 4,433,451 | |
| $202.00 | +2.50 | +1.3% | $201.00 | $202.00 | $197.50 | 948,878 | |
| $199.50 | 0.00 | 0.0% | $197.50 | $200.00 | $195.50 | 919,290 | |
| $199.50 | -2.50 | -1.2% | $202.00 | $204.00 | $198.50 | 710,425 | |
| $202.00 | +0.50 | +0.2% | $201.50 | $203.50 | $198.50 | 1,143,066 | |
| $201.50 | +4.50 | +2.3% | $199.50 | $207.50 | $197.00 | 1,913,605 | |
| $197.00 | -2.50 | -1.3% | $197.00 | $199.50 | $195.00 | 778,650 | |
| $199.50 | -4.00 | -2.0% | $201.00 | $204.00 | $199.00 | 960,874 | |
| $203.50 | +5.00 | +2.5% | $198.00 | $204.00 | $198.00 | 1,279,347 | |
| $198.50 | -3.00 | -1.5% | $203.00 | $204.50 | $198.00 | 1,312,511 | |
| $201.50 | +2.50 | +1.3% | $201.00 | $206.00 | $200.50 | 2,232,032 | |
| $199.00 | +2.00 | +1.0% | $197.00 | $201.50 | $197.00 | 1,300,488 | |
| $197.00 | +1.50 | +0.8% | $195.50 | $198.00 | $192.00 | 1,527,238 | |
| $195.50 | +2.00 | +1.0% | $196.50 | $197.00 | $194.00 | 923,736 | |
| $193.50 | -2.00 | -1.0% | $199.00 | $200.50 | $193.00 | 1,135,648 | |
| $195.50 | -2.00 | -1.0% | $196.50 | $200.50 | $194.00 | 1,446,205 | |
| $197.50 | +2.50 | +1.3% | $199.50 | $201.00 | $197.00 | 1,173,118 | |
| $195.00 | 0.00 | 0.0% | $192.00 | $196.00 | $192.00 | 1,175,456 | |
| $195.00 | 0.00 | 0.0% | $192.00 | $197.50 | $190.50 | 1,081,670 | |
| $195.00 | +12.00 | +6.6% | $194.00 | $197.00 | $193.00 | 1,465,838 | |
| $183.00 | -5.50 | -2.9% | $182.50 | $189.50 | $181.00 | 1,768,685 |
- Ticker
- TWSE:1503
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shihlin Electric & Engineering Corp. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Shihlin Electric & Engineering Corp.